Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 3,500 | -0.03(-1.24%) |
Feb 27, 2007 | 1.990 | 2.100 | 1.990 | 2.015 | 10,300 | +0.03(+1.26%) |
Feb 26, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 10,000 | +0.00(+0.00%) |
Feb 23, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 15,000 | +0.00(+0.00%) |
Feb 22, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 14,000 | +0.00(+0.00%) |
Feb 21, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.990 | 1.990 | 1.940 | 1.990 | 8,300 | +0.00(+0.00%) |
Feb 16, 2007 | 2.090 | 2.090 | 1.940 | 1.990 | 17,600 | +0.00(+0.00%) |
Feb 15, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 3,000 | -0.03(-1.24%) |
Feb 13, 2007 | 1.990 | 2.015 | 1.990 | 2.015 | 10,400 | +0.02(+0.75%) |
Feb 12, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 2.010 | 2.010 | 2.000 | 2.000 | 5,000 | +0.00(+0.00%) |
Feb 08, 2007 | 2.140 | 2.140 | 1.990 | 2.000 | 12,800 | +0.01(+0.50%) |
Feb 07, 2007 | 2.010 | 2.010 | 1.990 | 1.990 | 10,000 | -0.06(-2.93%) |
Feb 06, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 3,200 | +0.08(+4.06%) |
Feb 05, 2007 | 2.000 | 2.000 | 1.970 | 1.970 | 10,000 | +0.03(+1.55%) |
Feb 02, 2007 | 1.920 | 1.956 | 1.920 | 1.940 | 57,000 | +0.00(+0.00%) |
Feb 01, 2007 | 2.000 | 2.000 | 1.890 | 1.940 | 22,867 | +0.05(+2.65%) |
Jan 31, 2007 | 2.000 | 2.000 | 1.890 | 1.890 | 30,900 | -0.02(-1.05%) |
Jan 30, 2007 | 1.920 | 1.950 | 1.910 | 1.910 | 31,000 | -0.01(-0.52%) |
Jan 29, 2007 | 1.910 | 1.960 | 1.910 | 1.920 | 12,000 | -0.03(-1.54%) |
Jan 26, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 6,200 | +0.04(+2.09%) |
Jan 25, 2007 | 1.980 | 1.980 | 1.910 | 1.910 | 9,850 | +0.11(+6.11%) |
Jan 24, 2007 | 1.960 | 1.960 | 1.800 | 1.800 | 5,100 | -0.16(-8.16%) |
Jan 23, 2007 | 1.950 | 1.960 | 1.950 | 1.960 | 1,800 | +0.20(+11.36%) |
Jan 22, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 1.760 | 1.760 | 1.760 | 1.760 | 5,000 | +0.02(+1.15%) |
Jan 18, 2007 | 1.740 | 1.740 | 1.740 | 1.740 | 5,000 | -0.18(-9.37%) |
Jan 17, 2007 | 1.920 | 1.920 | 1.900 | 1.920 | 3,000 | +0.17(+9.71%) |
Jan 16, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 1.760 | 1.760 | 1.750 | 1.750 | 6,934 | -0.05(-2.78%) |
Jan 11, 2007 | 1.920 | 1.970 | 1.800 | 1.800 | 8,040 | -0.26(-12.62%) |
Jan 10, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 1.990 | 2.060 | 1.990 | 2.060 | 1,500 | +0.12(+6.19%) |
Dec 29, 2006 | 1.940 | 1.940 | 1.940 | 1.940 | 300 | +0.03(+1.84%) |
Dec 28, 2006 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 1.905 | 1.905 | 1.905 | 1.905 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 1.905 | 1.905 | 1.905 | 1.905 | 2,100 | +0.11(+6.13%) |
Dec 18, 2006 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.795 | 1.795 | 1.795 | 1.795 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.795 | 1.795 | 1.795 | 1.795 | 1,500 | -0.01(-0.28%) |
Dec 13, 2006 | 1.900 | 1.900 | 1.800 | 1.800 | 2,600 | -0.04(-2.17%) |
Dec 12, 2006 | 2.100 | 2.100 | 1.840 | 1.840 | 6,800 | -0.21(-10.24%) |
Dec 11, 2006 | 1.850 | 2.050 | 1.850 | 2.050 | 13,200 | -0.11(-5.09%) |
Dec 08, 2006 | 2.160 | 2.160 | 2.160 | 2.160 | 1,380 | +0.17(+8.27%) |
Dec 07, 2006 | 1.995 | 1.995 | 1.995 | 1.995 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.995 | 1.995 | 1.995 | 1.995 | 4,200 | +0.00(+0.00%) |
Dec 05, 2006 | 2.160 | 2.160 | 1.995 | 1.995 | 4,700 | -0.05(-2.68%) |
Dec 04, 2006 | 2.050 | 2.050 | 2.050 | 2.050 | 800 | +0.00(+0.00%) |