Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xpel Technologies (OP: XPLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 25, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 24, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 23, 2009 0.0400 0.0400 0.0200 0.0400 88,400 -0.01(-27.27%)
Feb 19, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 18, 2009 0.0650 0.0650 0.0550 0.0550 5,110 +0.00(+0.00%)
Feb 17, 2009 0.0550 0.0600 0.0500 0.0550 32,000 +0.03(+83.33%)
Feb 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2009 0.0300 0.0300 0.0300 0.0300 1,000 -0.04(-55.22%)
Feb 09, 2009 0.0670 0.0670 0.0670 0 +0.00(+0.00%)
Feb 06, 2009 0.0670 0.0670 0.0670 0.0670 50,000 -0.01(-10.67%)
Feb 05, 2009 0.0750 0.0750 0.0750 0.0750 500 +0.03(+66.67%)
Feb 04, 2009 0.0500 0.0500 0.0450 0.0450 48,000 -0.04(-43.75%)
Feb 02, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 30, 2009 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-22.33%)
Jan 16, 2009 0.1030 0.1030 0.1030 0 +0.01(+8.42%)
Jan 15, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 14, 2009 0.0750 0.1000 0.0750 0.0950 44,000 +0.01(+18.75%)
Jan 08, 2009 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 06, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2009 0.1050 0.1050 0.1000 0.1000 1,250 -0.02(-20.00%)
Dec 31, 2008 0.1250 0.1250 0.1250 0 +0.04(+47.06%)
Dec 30, 2008 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 29, 2008 0.0380 0.0850 0.0380 0.0850 6,000 +0.04(+70.00%)
Dec 23, 2008 0.0500 0.0500 0.0500 0.0500 250 +0.01(+31.58%)
Dec 19, 2008 0.0380 0.0380 0.0380 0.0380 0 -0.01(-24.00%)
Dec 18, 2008 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2008 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Dec 11, 2008 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Dec 08, 2008 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2008 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Dec 04, 2008 0.0700 0.0700 0.0600 0.0600 457 +0.00(+0.00%)
Dec 03, 2008 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.