Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Feb 13, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Feb 09, 2012		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Feb 08, 2012	0.0675	0.0800	0.0675	0.0800	81,500	-0.01(-5.88%)
Feb 03, 2012		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 02, 2012	0.0700	0.0850	0.0700	0.0850	111,000	+0.01(+21.43%)
Feb 01, 2012	0.0700	0.0700	0.0700	0.0700	35,000	+0.02(+27.27%)
Jan 30, 2012	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Jan 12, 2012	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 06, 2012		0.0650	0.0650	0.0650	0	-0.02(-27.78%)
Jan 04, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Dec 30, 2011	0.0700	0.0900	0.0700	0.0850	41,000	+0.01(+21.43%)
Dec 21, 2011	0.0700	0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 14, 2011	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 07, 2011	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.