Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.27	31.32	31.10	31.10	4,100	-0.89(-2.78%)
Feb 25, 2021	32.50	32.50	31.99	31.99	5,806	-0.54(-1.68%)
Feb 24, 2021	32.53	32.53	32.53	32.53	1,191	-0.25(-0.75%)
Feb 23, 2021	32.33	32.78	32.25	32.78	13,930	+0.49(+1.52%)
Feb 22, 2021	32.04	32.29	32.04	32.29	3,896	-0.09(-0.26%)
Feb 19, 2021	32.56	32.64	32.34	32.38	3,100	-0.27(-0.81%)
Feb 18, 2021		32.64	32.64	32.64	463	+0.00(+0.00%)
Feb 17, 2021	32.33	32.64	32.33	32.64	1,655	-0.34(-1.03%)
Feb 16, 2021	32.88	32.98	32.88	32.98	1,512	+0.10(+0.32%)
Feb 12, 2021	32.86	32.88	32.86	32.88	1,200	+0.28(+0.87%)
Feb 11, 2021	32.92	32.92	32.50	32.59	2,017	+0.91(+2.86%)
Feb 10, 2021	31.32	31.68	31.32	31.68	720	+0.12(+0.40%)
Feb 09, 2021	31.51	31.59	31.46	31.56	2,440	-0.16(-0.50%)
Feb 08, 2021	31.42	31.72	31.42	31.72	1,482	+0.73(+2.37%)
Feb 05, 2021	30.73	30.98	30.73	30.98	600	+1.00(+3.35%)
Feb 04, 2021	30.10	30.10	29.98	29.98	1,296	-0.06(-0.20%)
Feb 03, 2021	30.18	30.18	29.79	30.04	2,204	-0.49(-1.60%)
Feb 02, 2021	30.45	30.53	30.35	30.53	3,553	+0.47(+1.58%)
Feb 01, 2021	29.93	30.06	29.93	30.06	1,431	+0.30(+0.99%)
Jan 29, 2021	29.77	30.02	29.45	29.76	5,100	-0.34(-1.15%)
Jan 28, 2021	30.18	30.21	29.97	30.11	1,950	+0.70(+2.36%)
Jan 27, 2021	29.57	29.64	29.27	29.41	31,539	-1.50(-4.87%)
Jan 26, 2021	30.75	30.93	30.72	30.91	2,059	+0.30(+0.98%)
Jan 25, 2021	30.41	30.61	30.41	30.61	710	-0.43(-1.39%)
Jan 22, 2021	31.03	31.05	31.02	31.05	4,500	-0.72(-2.28%)
Jan 21, 2021	31.77	31.79	31.77	31.77	963	+0.31(+0.99%)
Jan 20, 2021	31.41	31.46	31.16	31.46	3,013	-0.06(-0.19%)
Jan 19, 2021	31.61	31.62	31.43	31.52	2,219	+0.26(+0.83%)
Jan 15, 2021	31.37	31.37	31.26	31.26	400	-0.62(-1.96%)
Jan 14, 2021	31.94	31.94	31.81	31.89	3,263	+0.18(+0.55%)
Jan 13, 2021	31.70	31.73	31.70	31.71	708	-0.45(-1.40%)
Jan 12, 2021	32.00	32.16	32.00	32.16	1,740	+0.37(+1.18%)
Jan 11, 2021	31.91	31.91	31.66	31.79	5,100	-1.29(-3.91%)
Jan 08, 2021	33.08	33.12	32.69	33.08	4,900	+0.47(+1.44%)
Jan 07, 2021	32.60	32.61	32.28	32.61	2,568	-0.74(-2.22%)
Jan 06, 2021	32.92	33.35	32.64	33.35	3,990	+1.01(+3.12%)
Jan 05, 2021	32.47	32.73	32.22	32.34	4,755	+0.09(+0.26%)
Jan 04, 2021	31.83	32.68	31.83	32.26	3,371	-0.22(-0.69%)
Dec 31, 2020		32.48	32.48	32.48	1,200	-0.34(-1.02%)
Dec 30, 2020	32.85	32.93	32.81	32.81	1,200	-0.62(-1.84%)
Dec 29, 2020	32.92	33.43	32.64	33.43	4,382	+0.81(+2.48%)
Dec 28, 2020		32.62	32.62	32.62	264	+0.00(+0.00%)
Dec 24, 2020	33.10	33.10	32.58	32.62	6,600	+0.36(+1.12%)
Dec 23, 2020	32.22	32.42	31.95	32.26	24,372	+0.65(+2.06%)
Dec 22, 2020	31.25	31.62	31.25	31.61	3,821	+0.07(+0.24%)
Dec 21, 2020	30.91	31.59	30.91	31.54	2,183	-0.69(-2.15%)
Dec 18, 2020	32.04	32.38	32.04	32.23	28,500	+0.04(+0.13%)
Dec 17, 2020	31.94	32.19	31.94	32.19	1,005	+0.20(+0.61%)
Dec 16, 2020	31.88	31.99	31.88	31.99	2,798	+0.26(+0.84%)
Dec 15, 2020	31.09	31.73	31.09	31.73	2,510	+0.70(+2.26%)
Dec 14, 2020	31.27	31.27	31.02	31.02	1,437	+0.44(+1.44%)
Dec 11, 2020	30.41	30.64	30.32	30.59	3,000	-0.40(-1.28%)
Dec 10, 2020	30.87	31.12	30.74	30.98	18,822	+0.36(+1.17%)
Dec 09, 2020	30.83	30.85	30.62	30.62	2,904	+0.14(+0.48%)
Dec 08, 2020	30.43	30.61	30.43	30.48	2,219	-0.42(-1.36%)
Dec 07, 2020	30.84	31.05	30.84	30.90	13,064	-0.21(-0.68%)
Dec 04, 2020	30.83	31.13	30.83	31.11	9,400	+0.23(+0.74%)
Dec 03, 2020	30.34	30.99	30.34	30.88	7,761	+0.54(+1.78%)
Dec 02, 2020	29.81	30.34	29.76	30.34	2,701	+0.52(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.