Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2009		1.520	1.520	1.520	0	+0.00(+0.00%)
Feb 23, 2009	1.520	1.520	1.520	1.520	3,000	+0.04(+2.70%)
Feb 20, 2009	1.630	1.630	1.480	1.480	25,500	-0.32(-17.78%)
Feb 19, 2009		1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 18, 2009	1.800	1.800	1.800	1.800	528	+0.08(+4.65%)
Feb 17, 2009	1.720	1.720	1.720	1.720	2,000	-0.13(-7.03%)
Feb 13, 2009		1.850	1.850	1.850	0	+0.00(+0.00%)
Feb 12, 2009	1.850	1.850	1.850	1.850	4,000	-0.20(-9.76%)
Jan 28, 2009		2.050	2.050	2.050	0	+0.00(+0.00%)
Jan 27, 2009	2.100	2.100	2.050	2.050	1,000	-0.04(-1.91%)
Jan 26, 2009	2.090	2.090	2.090	2.090	1,000	+0.17(+8.85%)
Jan 23, 2009	2.100	2.100	1.920	1.920	6,100	-0.23(-10.70%)
Jan 22, 2009		2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 21, 2009	2.150	2.150	2.150	2.150	500	-0.03(-1.38%)
Jan 06, 2009		2.180	2.180	2.180	0	+0.00(+0.00%)
Jan 05, 2009	2.180	2.180	2.180	2.180	485	+0.28(+14.74%)
Dec 30, 2008		1.900	1.900	1.900	0	+0.00(+0.00%)
Dec 29, 2008	1.900	1.900	1.900	1.900	1,800	+0.06(+3.26%)
Dec 05, 2008	1.840	1.840	1.840	1.840	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.