Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2013 | 7.480 | 7.480 | 7.480 | 7.480 | 0 | -0.65(-8.00%) |
| Feb 20, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 560 | +0.58(+7.68%) |
| Feb 06, 2013 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) | |
| Jan 29, 2013 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.23%) | |
| Jan 23, 2013 | 7.796 | 7.796 | 7.796 | 0 | +0.15(+1.91%) | |
| Jan 22, 2013 | 7.830 | 7.830 | 7.650 | 7.650 | 20,950 | -0.16(-2.05%) |
| Jan 18, 2013 | 7.840 | 7.920 | 7.810 | 7.810 | 4,200 | +0.00(+0.00%) |
| Jan 17, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 155 | -0.03(-0.38%) |
| Jan 15, 2013 | 7.840 | 7.840 | 7.840 | 0 | -0.06(-0.76%) | |
| Jan 10, 2013 | 7.900 | 7.900 | 7.900 | 62,500 | +0.03(+0.35%) | |
| Jan 09, 2013 | 7.872 | 7.872 | 7.872 | 7.872 | 12,900 | +0.06(+0.80%) |
| Jan 08, 2013 | 7.810 | 7.810 | 7.810 | 7.810 | 56,925 | +0.01(+0.13%) |
| Jan 04, 2013 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.07(-0.89%) |
| Jan 03, 2013 | 7.870 | 7.870 | 7.870 | 7.870 | 350 | -0.12(-1.50%) |
| Jan 02, 2013 | 7.950 | 7.990 | 7.950 | 7.990 | 1,200 | +0.18(+2.30%) |
| Dec 27, 2012 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) |
| Dec 24, 2012 | 7.800 | 7.800 | 7.800 | 75,800 | -0.07(-0.89%) | |
| Dec 21, 2012 | 7.870 | 7.870 | 7.870 | 7.870 | 470 | +0.02(+0.25%) |
| Dec 20, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 4,890 | -0.00(-0.01%) |
| Dec 19, 2012 | 7.851 | 7.851 | 7.851 | 7.851 | 18,700 | -0.01(-0.12%) |
| Dec 17, 2012 | 7.860 | 7.860 | 7.860 | 3,600 | +0.15(+1.95%) | |
| Dec 14, 2012 | 7.710 | 7.710 | 7.710 | 7.710 | 2,420 | +0.00(+0.00%) |
| Dec 12, 2012 | 7.710 | 7.710 | 7.710 | 2,600 | -0.11(-1.41%) | |
| Dec 11, 2012 | 7.820 | 7.820 | 7.820 | 7.820 | 2,200 | +0.02(+0.26%) |
| Dec 07, 2012 | 7.800 | 7.800 | 7.800 | 0 | +0.02(+0.26%) | |
| Dec 06, 2012 | 7.780 | 7.780 | 7.780 | 7.780 | 579 | +0.03(+0.39%) |
| Dec 05, 2012 | 7.700 | 7.750 | 7.700 | 7.750 | 10,300 | +0.09(+1.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.