Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2014 | 2.470 | 2.470 | 2.470 | 0 | -0.01(-0.40%) | |
| Feb 12, 2014 | 2.480 | 2.480 | 2.480 | 0 | -0.33(-11.74%) | |
| Feb 07, 2014 | 2.810 | 2.810 | 2.810 | 0 | +0.04(+1.44%) | |
| Feb 05, 2014 | 2.770 | 2.770 | 2.770 | 0 | -2.10(-43.12%) | |
| Dec 27, 2013 | 4.870 | 4.870 | 4.870 | 0 | +0.53(+12.21%) | |
| Dec 19, 2013 | 4.340 | 4.340 | 4.340 | 0 | -0.01(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.