Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.580	3.670	3.199	3.360	442,800	-0.38(-10.16%)
Feb 25, 2021	4.010	4.050	3.692	3.740	160,003	-0.26(-6.50%)
Feb 24, 2021	4.000	4.017	3.770	4.000	713,882	+0.02(+0.49%)
Feb 23, 2021	4.175	4.175	3.570	3.980	540,192	-0.18(-4.26%)
Feb 22, 2021	4.250	4.320	3.810	4.158	732,571	-0.16(-3.76%)
Feb 19, 2021	4.345	4.500	4.170	4.320	549,300	+0.15(+3.60%)
Feb 18, 2021	4.650	4.900	3.750	4.170	1,138,902	-0.54(-11.46%)
Feb 17, 2021	5.625	5.650	3.804	4.710	2,166,199	-0.40(-7.83%)
Feb 16, 2021	4.800	5.290	4.700	5.110	2,571,580	+0.79(+18.29%)
Feb 12, 2021	3.650	4.330	3.600	4.320	585,800	+0.72(+19.97%)
Feb 11, 2021	3.700	3.740	3.481	3.601	323,643	-0.05(-1.35%)
Feb 10, 2021	3.340	3.650	3.310	3.650	268,732	+0.34(+10.27%)
Feb 09, 2021	3.210	3.340	3.090	3.310	183,518	+0.16(+5.08%)
Feb 08, 2021	3.310	3.310	2.950	3.150	280,706	+0.04(+1.29%)
Feb 05, 2021	3.270	3.270	3.090	3.110	188,200	+0.00(+0.00%)
Feb 04, 2021	2.920	3.120	2.850	3.110	520,830	+0.24(+8.36%)
Feb 03, 2021	2.616	2.903	2.616	2.870	522,103	+0.20(+7.49%)
Feb 02, 2021	2.640	2.690	2.550	2.670	67,379	+0.06(+2.30%)
Feb 01, 2021	2.450	2.610	2.410	2.610	137,675	+0.18(+7.56%)
Jan 29, 2021	2.492	2.610	2.375	2.426	179,900	-0.07(-2.62%)
Jan 28, 2021	2.500	2.500	2.350	2.492	199,635	-0.03(-1.12%)
Jan 27, 2021	2.647	2.650	2.450	2.520	224,596	-0.14(-5.26%)
Jan 26, 2021	2.720	2.830	2.660	2.660	236,608	-0.06(-2.18%)
Jan 25, 2021	2.754	2.900	2.700	2.719	62,632	-0.03(-1.11%)
Jan 22, 2021	2.670	2.750	2.670	2.750	303,200	+0.03(+1.10%)
Jan 21, 2021	2.740	2.768	2.670	2.720	331,767	-0.02(-0.71%)
Jan 20, 2021	2.625	2.780	2.625	2.740	132,819	-0.01(-0.21%)
Jan 19, 2021	2.720	2.860	2.650	2.745	204,875	+0.03(+1.07%)
Jan 15, 2021	2.910	2.910	2.651	2.716	292,900	-0.02(-0.87%)
Jan 14, 2021	2.650	2.853	2.633	2.740	326,283	+0.12(+4.58%)
Jan 13, 2021	2.498	2.620	2.450	2.620	147,233	+0.15(+6.07%)
Jan 12, 2021	2.550	2.590	2.430	2.470	125,713	-0.07(-2.76%)
Jan 11, 2021	2.450	2.580	2.410	2.540	233,693	+0.04(+1.72%)
Jan 08, 2021	2.400	2.662	2.350	2.497	134,800	+0.08(+3.43%)
Jan 07, 2021	2.503	2.580	2.330	2.414	187,275	-0.08(-3.02%)
Jan 06, 2021	2.490	2.568	2.409	2.490	156,791	+0.12(+5.05%)
Jan 05, 2021	2.190	2.440	2.190	2.370	118,726	+0.20(+9.36%)
Jan 04, 2021	2.082	2.190	2.040	2.167	108,617	+0.13(+6.24%)
Dec 31, 2020		2.040	2.040	2.040	44,438	-0.02(-0.97%)
Dec 30, 2020	1.970	2.060	1.970	2.060	44,438	+0.04(+1.98%)
Dec 29, 2020	2.030	2.100	1.962	2.020	47,077	+0.01(+0.50%)
Dec 28, 2020	2.090	2.090	1.885	2.010	29,996	+0.02(+1.04%)
Dec 24, 2020	2.120	2.120	1.950	1.989	25,600	+0.01(+0.47%)
Dec 23, 2020	1.970	2.010	1.950	1.980	30,353	+0.02(+0.97%)
Dec 22, 2020	1.925	2.040	1.910	1.961	146,549	-0.02(-0.96%)
Dec 21, 2020	2.050	2.115	1.910	1.980	64,808	-0.06(-2.99%)
Dec 18, 2020	2.000	2.089	1.990	2.041	126,900	+0.01(+0.54%)
Dec 17, 2020	2.087	2.100	2.010	2.030	45,991	-0.06(-3.05%)
Dec 16, 2020	1.980	2.100	1.882	2.094	99,210	+0.12(+6.29%)
Dec 15, 2020	1.930	2.030	1.894	1.970	232,126	+0.06(+3.16%)
Dec 14, 2020	2.070	2.203	1.890	1.910	288,730	-0.28(-12.80%)
Dec 11, 2020	2.040	2.225	2.040	2.190	193,500	+0.02(+0.92%)
Dec 10, 2020	2.312	2.360	2.100	2.170	93,455	-0.03(-1.17%)
Dec 09, 2020	2.400	2.430	2.196	2.196	339,290	-0.17(-7.35%)
Dec 08, 2020	2.370	2.390	2.251	2.370	206,113	+0.00(+0.00%)
Dec 07, 2020	2.208	2.370	2.200	2.370	354,494	+0.17(+7.73%)
Dec 04, 2020	2.160	2.290	2.070	2.200	216,900	+0.09(+4.08%)
Dec 03, 2020	1.808	2.190	1.690	2.114	171,270	+0.34(+19.42%)
Dec 02, 2020	1.902	1.902	1.770	1.770	30,536	-0.12(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.