Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 117,959,224 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 170,249,360 | +0.00(+33.33%) |
Feb 24, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 544,359,104 | -0.00(-40.00%) |
Feb 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 63,602,612 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 89,990,400 | +0.00(+25.00%) |
Feb 18, 2022 | 0.0004 | 0 | -0.00(-20.00%) | |||
Feb 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 52,658,004 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 106,617,624 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 135,902,608 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 99,794,952 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 116,199,216 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 444,891,776 | -0.00(-16.67%) |
Feb 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 119,428,688 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 185,103,712 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 999,048,512 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 119,948,776 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0006 | 0.0006 | 142,639,312 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 115,189,912 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 176,235,680 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0006 | 0.0006 | 292,079,168 | +0.00(+0.00%) | ||
Jan 28, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 100,741,784 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 107,781,536 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 179,686,016 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 267,770,352 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 238,129,344 | -0.00(-14.29%) |
Jan 21, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 761,163,520 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 430,352,640 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 477,796,864 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 448,864,416 | +0.00(+16.67%) |
Jan 14, 2022 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 185,537,280 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 68,935,928 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 73,146,752 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 59,506,208 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 30,270,632 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 59,031,464 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 92,636,464 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 175,375,840 | +0.00(+0.00%) |
Jan 03, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 152,250,912 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 275,085,280 | +0.00(+20.00%) |
Dec 30, 2021 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 749,977,024 | -0.00(-16.67%) |
Dec 29, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 88,903,104 | +0.00(+0.00%) |
Dec 28, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 221,679,504 | +0.00(+0.00%) |
Dec 27, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 161,042,560 | +0.00(+0.00%) |
Dec 23, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 249,320,256 | -0.00(-14.29%) |
Dec 22, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 105,467,576 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 105,155,568 | +0.00(+16.67%) |
Dec 20, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 99,019,720 | -0.00(-14.29%) |
Dec 17, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 107,867,632 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 56,009,448 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 113,604,152 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 118,351,448 | +0.00(+16.67%) |
Dec 13, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 197,639,008 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 269,323,520 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 120,159,136 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 113,941,480 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 74,067,128 | +0.00(+20.00%) |
Dec 06, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 127,755,248 | -0.00(-16.67%) |
Dec 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 119,495,448 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 97,510,528 | +0.00(+0.00%) |