Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2022				0.1924	0	-0.00(-2.34%)
Feb 16, 2022				0.1970	0	+0.01(+4.07%)
Feb 09, 2022				0.1893	0	-0.00(-1.66%)
Feb 07, 2022				0.1925	37	-0.01(-3.07%)
Jan 18, 2022				0.1986	0	-0.01(-3.03%)
Jan 13, 2022				0.2048	0	+0.02(+12.78%)
Jan 10, 2022				0.1816	0	-0.01(-5.86%)
Jan 05, 2022		0.1929	0.1929	0.1929	0	+0.01(+7.17%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Dec 28, 2021		0.1700	0.1700	0.1700	0	-0.02(-8.50%)
Dec 22, 2021		0.1858	0.1858	0.1858	0	+0.01(+5.09%)
Dec 21, 2021	0.1768	0.1768	0.1768	0.1768	10,000	-0.02(-8.68%)
Dec 10, 2021		0.1936	0.1936	0.1936	0	+0.02(+13.22%)
Dec 06, 2021		0.1710	0.1710	0.1710	0	+0.01(+3.64%)
Dec 03, 2021	0.1650	0.1650	0.1650	0.1650	6,445	-0.02(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.