Acea Spar (OP: ACEJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2020 | 20.90 | 20.90 | 20.90 | 20.90 | 34,000 | -2.22(-9.60%) |
| Feb 26, 2020 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
| Feb 21, 2020 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) | |
| Feb 19, 2020 | 23.12 | 23.12 | 23.12 | 0 | +0.41(+1.81%) | |
| Feb 18, 2020 | 22.71 | 22.71 | 22.71 | 22.71 | 509 | -0.56(-2.41%) |
| Feb 04, 2020 | 23.27 | 23.27 | 23.27 | 0 | +0.07(+0.30%) | |
| Jan 31, 2020 | 23.20 | 23.20 | 23.20 | 0 | -0.53(-2.23%) | |
| Jan 28, 2020 | 23.73 | 23.73 | 23.73 | 0 | +1.87(+8.53%) | |
| Jan 15, 2020 | 21.86 | 21.86 | 21.86 | 0 | +1.21(+5.88%) | |
| Jan 09, 2020 | 20.65 | 20.65 | 20.65 | 0 | -0.08(-0.39%) | |
| Dec 17, 2019 | 20.73 | 20.73 | 20.73 | 0 | +0.66(+3.29%) | |
| Dec 06, 2019 | 20.07 | 20.07 | 20.07 | 0 | -0.10(-0.50%) | |
| Dec 03, 2019 | 20.17 | 20.17 | 20.17 | 0 | -0.38(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.