Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.195 | 1.303 | 1.180 | 1.240 | 560,700 | -0.03(-2.36%) |
Feb 25, 2021 | 1.270 | 1.360 | 1.240 | 1.270 | 404,752 | +0.01(+0.87%) |
Feb 24, 2021 | 1.190 | 1.320 | 1.179 | 1.259 | 253,918 | +0.07(+5.54%) |
Feb 23, 2021 | 1.200 | 1.260 | 1.064 | 1.193 | 878,024 | -0.13(-9.63%) |
Feb 22, 2021 | 1.010 | 1.340 | 1.000 | 1.320 | 730,959 | +0.33(+33.33%) |
Feb 19, 2021 | 0.8400 | 1.000 | 0.8300 | 0.9900 | 135,100 | +0.17(+20.47%) |
Feb 18, 2021 | 0.8850 | 0.9035 | 0.7733 | 0.8218 | 96,974 | -0.14(-14.15%) |
Feb 17, 2021 | 0.8280 | 0.9805 | 0.7842 | 0.9573 | 118,623 | +0.11(+13.29%) |
Feb 16, 2021 | 0.7932 | 0.8654 | 0.7635 | 0.8450 | 345,022 | +0.08(+10.72%) |
Feb 12, 2021 | 0.7560 | 0.7805 | 0.7526 | 0.7632 | 20,100 | +0.04(+5.23%) |
Feb 11, 2021 | 0.7500 | 0.7507 | 0.7202 | 0.7253 | 15,114 | -0.03(-4.36%) |
Feb 10, 2021 | 0.8276 | 0.8567 | 0.7220 | 0.7584 | 39,205 | -0.08(-9.46%) |
Feb 09, 2021 | 0.6932 | 0.8376 | 0.6932 | 0.8376 | 36,280 | +0.15(+22.65%) |
Feb 08, 2021 | 0.6800 | 0.6978 | 0.6641 | 0.6829 | 15,817 | +0.00(+0.65%) |
Feb 05, 2021 | 0.7200 | 0.7200 | 0.6700 | 0.6785 | 18,800 | +0.03(+5.41%) |
Feb 04, 2021 | 0.6800 | 0.6800 | 0.6418 | 0.6437 | 6,347 | -0.05(-7.22%) |
Feb 03, 2021 | 0.7058 | 0.7072 | 0.6919 | 0.6938 | 33,380 | +0.00(+0.43%) |
Feb 02, 2021 | 0.6700 | 0.6946 | 0.5425 | 0.6908 | 25,942 | +0.01(+1.13%) |
Feb 01, 2021 | 0.7150 | 0.7333 | 0.6831 | 0.6831 | 8,772 | -0.05(-6.85%) |
Jan 29, 2021 | 0.8193 | 0.8193 | 0.7333 | 0.7333 | 9,300 | +0.00(+0.00%) |
Jan 28, 2021 | 0.7462 | 0.7845 | 0.7333 | 0.7333 | 11,894 | -0.02(-2.23%) |
Jan 27, 2021 | 0.7607 | 0.7607 | 0.7480 | 0.7500 | 17,636 | -0.04(-4.91%) |
Jan 26, 2021 | 0.7752 | 0.7967 | 0.7500 | 0.7887 | 6,131 | -0.02(-1.95%) |
Jan 25, 2021 | 0.8000 | 0.8637 | 0.8000 | 0.8044 | 9,205 | -0.06(-7.27%) |
Jan 22, 2021 | 0.7257 | 0.8675 | 0.7257 | 0.8675 | 26,200 | +0.12(+15.85%) |
Jan 21, 2021 | 0.7900 | 0.7900 | 0.7414 | 0.7488 | 38,842 | -0.09(-10.98%) |
Jan 20, 2021 | 0.8318 | 0.8574 | 0.7788 | 0.8412 | 65,908 | +0.03(+3.85%) |
Jan 19, 2021 | 0.8356 | 0.8428 | 0.8050 | 0.8100 | 9,010 | +0.02(+2.75%) |
Jan 15, 2021 | 0.7920 | 0.8317 | 0.7200 | 0.7883 | 37,000 | -0.04(-5.02%) |
Jan 14, 2021 | 0.8236 | 0.8469 | 0.8205 | 0.8300 | 18,521 | -0.01(-0.91%) |
Jan 13, 2021 | 0.8434 | 0.8463 | 0.7772 | 0.8376 | 57,124 | -0.01(-0.85%) |
Jan 12, 2021 | 0.7884 | 0.8457 | 0.7537 | 0.8448 | 20,353 | +0.09(+12.64%) |
Jan 11, 2021 | 0.8158 | 0.8898 | 0.7244 | 0.7500 | 59,770 | -0.16(-17.46%) |
Jan 08, 2021 | 0.9171 | 0.9508 | 0.8317 | 0.9087 | 65,700 | +0.09(+10.82%) |
Jan 07, 2021 | 0.9729 | 0.9847 | 0.8074 | 0.8200 | 14,470 | +0.01(+0.66%) |
Jan 06, 2021 | 0.6813 | 0.8296 | 0.6804 | 0.8146 | 8,675 | +0.11(+15.09%) |
Jan 05, 2021 | 0.5841 | 0.7078 | 0.5841 | 0.7078 | 8,250 | +0.14(+24.57%) |
Jan 04, 2021 | 0.5175 | 0.5682 | 0.5175 | 0.5682 | 10,716 | +0.09(+19.52%) |
Dec 31, 2020 | 0.4754 | 0.4754 | 0.4754 | 0 | +0.04(+8.14%) | |
Dec 29, 2020 | 0.4396 | 0.4396 | 0.4396 | 0 | +0.03(+7.75%) | |
Dec 28, 2020 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | 1,300 | +0.00(+0.00%) |
Dec 24, 2020 | 0.3974 | 0.4240 | 0.3974 | 0.4080 | 9,500 | +0.06(+16.57%) |
Dec 22, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 21, 2020 | 0.3189 | 0.3500 | 0.3173 | 0.3500 | 19,500 | -0.02(-5.41%) |
Dec 18, 2020 | 0.3500 | 0.3700 | 0.3493 | 0.3700 | 30,500 | +0.03(+10.45%) |
Dec 17, 2020 | 0.3492 | 0.3492 | 0.3350 | 0.3350 | 24,650 | +0.04(+11.67%) |
Dec 15, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Dec 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 9,500 | +0.01(+3.23%) |
Dec 09, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.00(-1.46%) | |
Dec 08, 2020 | 0.3146 | 0.3146 | 0.3146 | 0.3146 | 1,000 | +0.02(+5.25%) |
Dec 03, 2020 | 0.2989 | 0.2989 | 0.2989 | 0 | -0.02(-7.20%) |