Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0770	0.0919	0.0770	0.0919	7,305	+0.01(+12.35%)
Feb 25, 2022	0.0747	0.0825	0.0793	0.0818	50,150	+0.00(+5.28%)
Feb 24, 2022	0.0769	0.0780	0.0728	0.0777	25,500	+0.00(+1.83%)
Feb 23, 2022	0.0776	0.0780	0.0763	0.0763	48,650	-0.00(-1.80%)
Feb 22, 2022	0.0900	0.0900	0.0772	0.0777	8,026	-0.00(-4.90%)
Feb 17, 2022				0.0817	0	-0.01(-10.22%)
Feb 16, 2022	0.0907	0.0960	0.0907	0.0910	7,226	+0.00(+0.00%)
Feb 15, 2022	0.0863	0.0910	0.0863	0.0910	433	+0.01(+6.68%)
Feb 14, 2022	0.0894	0.0922	0.0853	0.0853	57,840	-0.01(-11.42%)
Feb 11, 2022	0.0987	0.1003	0.0963	0.0963	5,510	-0.01(-10.00%)
Feb 10, 2022	0.0986	0.1075	0.0969	0.1070	22,965	+0.01(+9.74%)
Feb 09, 2022	0.1017	0.1041	0.0975	0.0975	3,922	-0.00(-0.81%)
Feb 08, 2022	0.0983	0.0983	0.0983	0.0983	2,500	+0.00(+0.20%)
Feb 07, 2022	0.0970	0.0981	0.0953	0.0981	5,630	+0.00(+0.72%)
Feb 04, 2022	0.0979	0.0990	0.0974	0.0974	6,320	+0.00(+2.20%)
Feb 03, 2022	0.0916			0.0953	29,000	-0.01(-6.93%)
Feb 02, 2022	0.1031	0.1031	0.1024	0.1024	2,700	+0.01(+6.33%)
Feb 01, 2022	0.0963	0.0963	0.0963	0.0963	20,000	-0.00(-3.22%)
Jan 31, 2022	0.1081	0.1081	0.0931	0.0995	44,980	+0.00(+1.84%)
Jan 28, 2022	0.0933	0.1001	0.0932	0.0977	4,356	-0.00(-2.88%)
Jan 27, 2022	0.0820	0.1006	0.0820	0.1006	25,969	+0.01(+5.89%)
Jan 26, 2022	0.0877	0.0950	0.0849	0.0950	25,916	+0.01(+8.08%)
Jan 25, 2022	0.0861	0.0880	0.0777	0.0879	28,856	+0.01(+7.85%)
Jan 24, 2022	0.0908	0.1000	0.0800	0.0815	183,666	-0.02(-18.50%)
Jan 21, 2022	0.1058	0.1133	0.0977	0.1000	32,538	-0.01(-12.13%)
Jan 20, 2022	0.1098	0.1138	0.1080	0.1138	40,809	+0.01(+6.26%)
Jan 19, 2022	0.1100	0.1104	0.1056	0.1071	21,446	-0.00(-3.34%)
Jan 18, 2022	0.1108	0.1108	0.1105	0.1108	1,182	-0.01(-5.30%)
Jan 14, 2022				0.1170	0	+0.00(+0.43%)
Jan 13, 2022	0.1178	0.1178	0.1118	0.1165	5,141	+0.00(+4.30%)
Jan 12, 2022	0.1100	0.1169	0.1061	0.1117	26,913	+0.00(+3.91%)
Jan 11, 2022	0.1100	0.1126	0.1073	0.1075	7,900	+0.00(+2.28%)
Jan 10, 2022	0.0910	0.1077	0.0910	0.1051	92,316	-0.00(-0.19%)
Jan 06, 2022		0.1053	0.1053	0.1053	0	+0.00(+2.23%)
Jan 05, 2022	0.1105	0.1105	0.1030	0.1030	14,269	-0.01(-6.19%)
Jan 04, 2022	0.1137	0.1137	0.1041	0.1098	29,783	-0.00(-0.72%)
Jan 03, 2022	0.1106	0.1106	0.1106	0.1106	298	+0.01(+8.75%)
Dec 31, 2021	0.1096	0.1172	0.1017	0.1017	85,653	-0.01(-7.55%)
Dec 30, 2021	0.1070	0.1151	0.1003	0.1100	222,545	+0.00(+2.61%)
Dec 29, 2021	0.1195	0.1195	0.1009	0.1072	56,666	+0.00(+4.18%)
Dec 28, 2021	0.1176	0.1176	0.1029	0.1029	73,600	-0.01(-7.55%)
Dec 27, 2021	0.1110	0.1113	0.1019	0.1113	51,077	-0.98(-89.79%)
Dec 23, 2021	0.1013	1.090	0.1013	1.090	95,082	+0.99(+990.00%)
Dec 22, 2021	0.1136	0.1136	0.1000	0.1000	41,160	-0.00(-4.76%)
Dec 21, 2021	0.1038	0.1069	0.1000	0.1050	69,036	-0.00(-3.49%)
Dec 20, 2021	0.0870	0.1140	0.0870	0.1088	84,943	-0.02(-13.10%)
Dec 17, 2021	0.1137	0.1420	0.1008	0.1252	115,622	+0.01(+11.99%)
Dec 16, 2021	0.1050	0.1119	0.1044	0.1118	31,913	+0.00(+2.29%)
Dec 15, 2021	0.0940	0.1093	0.0940	0.1093	69,304	+0.00(+2.73%)
Dec 14, 2021	0.1200	0.1200	0.1027	0.1064	45,633	-0.02(-12.93%)
Dec 13, 2021	0.1254	0.1261	0.1161	0.1222	73,226	+0.00(+0.74%)
Dec 10, 2021	0.1227	0.1227	0.1128	0.1213	38,920	+0.00(+0.25%)
Dec 09, 2021	0.1290	0.1360	0.1210	0.1210	40,050	-0.01(-6.13%)
Dec 08, 2021	0.1278	0.1381	0.1278	0.1289	79,660	+0.00(+2.06%)
Dec 07, 2021	0.1350	0.1368	0.1217	0.1263	74,176	-0.01(-7.20%)
Dec 06, 2021	0.1360	0.1466	0.1300	0.1361	48,720	-0.01(-8.41%)
Dec 03, 2021	0.1400	0.1507	0.1400	0.1486	61,998	+0.01(+6.14%)
Dec 02, 2021	0.1465	0.1549	0.1400	0.1400	42,295	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.