Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 5,120 | +0.10(+7.69%) |
Feb 25, 2022 | 1.000 | 1.300 | 1.290 | 1.300 | 5,075 | +0.50(+62.50%) |
Feb 24, 2022 | 0.8000 | 1.050 | 0.8000 | 0.8000 | 10,510 | -0.50(-38.46%) |
Feb 23, 2022 | 1.500 | 1.500 | 0.8001 | 1.300 | 21,200 | -0.05(-3.70%) |
Feb 22, 2022 | 0.7500 | 1.350 | 0.7500 | 1.350 | 9,677 | -0.10(-6.90%) |
Feb 18, 2022 | 1.450 | 0 | +0.15(+11.54%) | |||
Feb 17, 2022 | 1.300 | 1.480 | 0.7500 | 1.300 | 10,716 | -0.19(-12.75%) |
Feb 16, 2022 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.10(+7.19%) |
Feb 15, 2022 | 1.390 | 1.490 | 1.330 | 1.390 | 3,029 | -0.26(-15.76%) |
Feb 14, 2022 | 1.600 | 1.650 | 1.600 | 1.650 | 1,007 | +0.00(+0.00%) |
Feb 11, 2022 | 1.360 | 1.650 | 1.360 | 1.650 | 3,855 | -0.04(-2.37%) |
Feb 10, 2022 | 1.690 | 1.690 | 1.690 | 1.690 | 213 | +0.00(+0.00%) |
Feb 09, 2022 | 1.690 | 1.690 | 1.490 | 1.690 | 4,205 | +0.24(+16.55%) |
Feb 08, 2022 | 1.490 | 1.500 | 1.290 | 1.450 | 5,269 | -0.13(-8.23%) |
Feb 07, 2022 | 1.600 | 1.600 | 1.580 | 1.580 | 2,950 | +0.03(+1.94%) |
Feb 04, 2022 | 1.500 | 1.550 | 1.500 | 1.550 | 2,000 | -0.19(-10.92%) |
Feb 03, 2022 | 1.510 | 1.200 | 1.740 | 3,109 | -0.16(-8.42%) | |
Feb 02, 2022 | 1.670 | 1.900 | 1.510 | 1.900 | 1,801 | +0.25(+15.15%) |
Feb 01, 2022 | 2.000 | 2.000 | 1.650 | 1.650 | 3,006 | -0.15(-8.33%) |
Jan 31, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 2,815 | +0.18(+11.11%) |
Jan 28, 2022 | 1.540 | 1.620 | 1.530 | 1.620 | 9,538 | -0.09(-5.26%) |
Jan 26, 2022 | 1.710 | 0 | +0.01(+0.59%) | |||
Jan 25, 2022 | 1.600 | 1.700 | 1.600 | 1.700 | 1,378 | +0.10(+6.25%) |
Jan 24, 2022 | 1.550 | 1.600 | 1.200 | 1.600 | 8,628 | +0.00(+0.00%) |
Jan 21, 2022 | 1.700 | 1.750 | 1.600 | 1.600 | 2,320 | -0.10(-5.88%) |
Jan 20, 2022 | 1.990 | 1.990 | 1.700 | 1.700 | 5,317 | -0.15(-8.11%) |
Jan 19, 2022 | 1.700 | 1.850 | 1.700 | 1.850 | 5,230 | +0.15(+8.82%) |
Jan 18, 2022 | 1.760 | 1.800 | 1.700 | 1.700 | 2,871 | -0.29(-14.57%) |
Jan 14, 2022 | 1.990 | 0 | -0.10(-4.78%) | |||
Jan 13, 2022 | 1.750 | 2.090 | 1.750 | 2.090 | 25,399 | +0.00(+0.00%) |
Jan 12, 2022 | 2.000 | 2.090 | 1.700 | 2.090 | 15,802 | -0.01(-0.48%) |
Jan 11, 2022 | 2.100 | 2.100 | 1.710 | 2.100 | 2,115 | +0.35(+20.00%) |
Jan 10, 2022 | 1.700 | 1.750 | 1.700 | 1.750 | 707 | +0.00(+0.00%) |
Jan 07, 2022 | 1.990 | 1.990 | 1.750 | 1.750 | 2,710 | +0.05(+2.94%) |
Jan 06, 2022 | 1.880 | 1.880 | 1.700 | 1.700 | 10,526 | -0.18(-9.57%) |
Jan 05, 2022 | 2.000 | 2.100 | 1.700 | 1.880 | 9,520 | -0.26(-12.15%) |
Jan 04, 2022 | 2.150 | 2.150 | 1.850 | 2.140 | 45,900 | -0.06(-2.73%) |
Jan 03, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 1,173 | +0.10(+4.76%) |
Dec 31, 2021 | 1.900 | 2.150 | 1.900 | 2.100 | 21,521 | -0.05(-2.33%) |
Dec 30, 2021 | 2.100 | 2.150 | 1.900 | 2.150 | 39,308 | +0.15(+7.50%) |
Dec 29, 2021 | 1.900 | 2.000 | 1.700 | 2.000 | 18,164 | -0.25(-11.11%) |
Dec 28, 2021 | 2.050 | 2.490 | 1.910 | 2.250 | 8,113 | +0.15(+7.14%) |
Dec 27, 2021 | 2.060 | 2.100 | 1.670 | 2.100 | 10,785 | +0.11(+5.53%) |
Dec 23, 2021 | 2.110 | 2.167 | 1.670 | 1.990 | 79,569 | -0.12(-5.69%) |
Dec 22, 2021 | 2.110 | 2.110 | 2.110 | 2.110 | 2,930 | +0.05(+2.43%) |
Dec 21, 2021 | 2.260 | 2.500 | 2.000 | 2.060 | 6,690 | -0.04(-1.90%) |
Dec 20, 2021 | 2.100 | 2.170 | 2.100 | 2.100 | 2,742 | -0.19(-8.30%) |
Dec 17, 2021 | 1.750 | 2.500 | 1.750 | 2.290 | 8,909 | -0.31(-11.92%) |
Dec 16, 2021 | 1.990 | 2.600 | 1.550 | 2.600 | 46,463 | +0.65(+33.33%) |
Dec 15, 2021 | 2.030 | 2.160 | 1.950 | 1.950 | 116,575 | -0.10(-4.88%) |
Dec 14, 2021 | 2.300 | 2.400 | 2.000 | 2.050 | 15,527 | -0.30(-12.77%) |
Dec 13, 2021 | 2.490 | 2.700 | 2.350 | 2.350 | 10,115 | -0.15(-6.00%) |
Dec 10, 2021 | 2.500 | 2.500 | 2.300 | 2.500 | 7,780 | +0.00(+0.00%) |
Dec 09, 2021 | 2.500 | 2.600 | 2.300 | 2.500 | 23,839 | -0.10(-3.85%) |
Dec 08, 2021 | 2.600 | 2.600 | 2.320 | 2.600 | 6,057 | -0.10(-3.70%) |
Dec 07, 2021 | 2.480 | 2.700 | 2.400 | 2.700 | 13,226 | +0.37(+15.88%) |
Dec 06, 2021 | 2.990 | 2.990 | 2.300 | 2.330 | 57,941 | -0.67(-22.33%) |
Dec 03, 2021 | 3.500 | 3.500 | 2.530 | 3.000 | 35,365 | +0.05(+1.69%) |
Dec 02, 2021 | 2.990 | 3.000 | 2.500 | 2.950 | 27,256 | -0.05(-1.67%) |