Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.43	12.73	12.43	12.43	3,902	-0.28(-2.20%)
Feb 25, 2022	12.56	12.80	12.40	12.71	10,090	+0.68(+5.61%)
Feb 24, 2022	12.24	12.44	12.04	12.04	3,332	+0.30(+2.60%)
Feb 23, 2022	12.04	12.04	11.28	11.73	5,067	-0.31(-2.57%)
Feb 22, 2022	11.64	12.16	11.64	12.04	6,376	+0.22(+1.90%)
Feb 18, 2022				11.81	0	+0.02(+0.17%)
Feb 17, 2022	11.99	12.13	11.79	11.79	3,689	-0.04(-0.34%)
Feb 16, 2022	11.84	11.84	11.84	11.84	826	+0.42(+3.71%)
Feb 15, 2022	11.63	11.80	11.32	11.41	2,800	-0.59(-4.88%)
Feb 14, 2022	11.61	12.00	11.50	12.00	1,942	+0.36(+3.09%)
Feb 11, 2022	11.33	11.79	11.33	11.64	5,182	+0.69(+6.28%)
Feb 10, 2022	11.04	11.23	10.92	10.95	2,832	+0.05(+0.46%)
Feb 09, 2022	11.04	11.22	10.90	10.90	6,336	-0.06(-0.59%)
Feb 08, 2022	11.33	11.33	10.60	10.96	4,169	-0.49(-4.32%)
Feb 07, 2022	11.10	11.46	11.10	11.46	3,255	+0.45(+4.13%)
Feb 04, 2022	11.01	11.01	11.01	11.01	1,746	+0.16(+1.43%)
Feb 03, 2022	10.73	11.08	10.63	10.85	9,152	-0.10(-0.87%)
Feb 02, 2022	11.32	11.32	10.95	10.95	4,442	+0.05(+0.51%)
Feb 01, 2022	10.54	10.89	10.54	10.89	2,425	+0.34(+3.22%)
Jan 31, 2022	10.55	10.61	10.55	10.55	9,181	-0.30(-2.81%)
Jan 28, 2022	11.36	11.36	10.63	10.86	7,322	-0.34(-3.08%)
Jan 27, 2022	11.00	11.20	10.93	11.20	16,256	+0.25(+2.28%)
Jan 26, 2022	11.15	11.30	10.95	10.95	6,468	-0.13(-1.17%)
Jan 25, 2022	10.72	11.37	10.64	11.08	7,964	+0.20(+1.84%)
Jan 24, 2022	11.06	11.24	10.70	10.88	21,369	-0.27(-2.42%)
Jan 21, 2022	10.80	11.15	10.45	11.15	6,033	+0.54(+5.09%)
Jan 20, 2022	10.35	10.87	10.26	10.61	4,374	+0.52(+5.15%)
Jan 19, 2022	10.09	10.38	10.09	10.09	2,453	-0.30(-2.89%)
Jan 18, 2022	10.25	10.39	10.12	10.39	22,874	-0.04(-0.34%)
Jan 14, 2022				10.43	0	-0.12(-1.11%)
Jan 13, 2022	10.35	10.64	10.35	10.54	2,230	-0.10(-0.92%)
Jan 12, 2022	10.29	10.68	10.29	10.64	11,538	-0.04(-0.37%)
Jan 11, 2022	10.89	10.89	10.33	10.68	16,785	-0.37(-3.35%)
Jan 10, 2022	10.70	11.05	10.34	11.05	29,044	+0.31(+2.86%)
Jan 07, 2022	11.29	11.29	10.65	10.74	13,864	-0.01(-0.07%)
Jan 06, 2022	10.59	10.75	10.59	10.75	3,722	+0.11(+1.03%)
Jan 05, 2022	10.25	10.64	10.25	10.64	11,827	+0.29(+2.80%)
Jan 04, 2022	10.73	10.73	10.28	10.35	1,721	-0.28(-2.63%)
Jan 03, 2022	10.51	10.63	10.16	10.63	19,548	+0.21(+2.02%)
Dec 31, 2021	10.45	10.93	10.42	10.42	16,012	-0.04(-0.38%)
Dec 30, 2021	10.87	10.87	10.45	10.46	13,915	+0.01(+0.10%)
Dec 29, 2021	10.60	10.60	10.45	10.45	14,887	-0.70(-6.28%)
Dec 28, 2021	10.45	11.15	10.45	11.15	7,579	+0.61(+5.81%)
Dec 27, 2021	10.45	10.76	10.45	10.54	10,544	+0.04(+0.36%)
Dec 23, 2021	10.45	10.80	10.45	10.50	13,653	-0.34(-3.14%)
Dec 22, 2021	10.61	11.09	10.45	10.84	20,756	+0.39(+3.73%)
Dec 21, 2021	10.59	10.59	10.45	10.45	9,291	-0.00(-0.01%)
Dec 20, 2021	10.37	10.69	10.29	10.45	14,090	-0.76(-6.77%)
Dec 17, 2021	10.57	11.21	10.49	11.21	7,288	+0.30(+2.75%)
Dec 16, 2021	10.28	10.98	10.28	10.91	3,478	+0.32(+3.03%)
Dec 15, 2021	10.41	10.60	10.24	10.59	36,269	+0.59(+5.89%)
Dec 14, 2021	10.00	10.22	10.00	10.00	6,469	+0.00(+0.00%)
Dec 13, 2021	10.08	10.30	10.00	10.00	4,392	-0.82(-7.60%)
Dec 10, 2021	10.28	10.82	10.20	10.82	6,301	+0.52(+5.08%)
Dec 09, 2021	10.35	10.35	10.10	10.30	26,061	+0.20(+1.98%)
Dec 08, 2021	10.29	10.29	10.00	10.10	13,155	-0.18(-1.75%)
Dec 07, 2021	9.990	10.28	9.910	10.28	23,017	+0.65(+6.75%)
Dec 06, 2021	9.955	9.955	9.630	9.630	7,693	-0.05(-0.52%)
Dec 03, 2021	9.636	10.23	9.630	9.680	24,666	+0.04(+0.41%)
Dec 02, 2021	9.723	10.01	9.560	9.640	6,966	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.