Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0260	0.0275	0.0210	0.0210	1,332,175	-0.00(-12.50%)
Feb 25, 2022	0.0285	0.0250	0.0200	0.0240	1,676,328	-0.00(-10.45%)
Feb 24, 2022	0.0388	0.0388	0.0255	0.0268	748,601	-0.01(-29.47%)
Feb 23, 2022	0.0375	0.0389	0.0300	0.0380	215,223	-0.00(-2.56%)
Feb 22, 2022	0.0390	0.0439	0.0380	0.0390	443,717	-0.00(-2.50%)
Feb 18, 2022				0.0400	0	-0.01(-14.89%)
Feb 17, 2022	0.0460	0.0505	0.0430	0.0470	649,811	+0.00(+3.30%)
Feb 16, 2022	0.0510	0.0520	0.0428	0.0455	1,180,396	-0.00(-3.60%)
Feb 15, 2022	0.0450	0.0575	0.0380	0.0472	1,984,786	+0.00(+4.89%)
Feb 14, 2022	0.0519	0.0550	0.0415	0.0450	1,527,388	-0.01(-14.12%)
Feb 11, 2022	0.0560	0.0560	0.0515	0.0524	995,493	-0.00(-2.96%)
Feb 10, 2022	0.0611	0.0642	0.0451	0.0540	1,586,630	-0.00(-8.16%)
Feb 09, 2022	0.0625	0.0670	0.0560	0.0588	818,002	-0.00(-2.00%)
Feb 08, 2022	0.0670	0.0670	0.0551	0.0600	927,617	-0.00(-6.25%)
Feb 07, 2022	0.0696	0.0700	0.0570	0.0640	821,999	-0.00(-1.54%)
Feb 04, 2022	0.0650	0.0700	0.0570	0.0650	799,374	+0.00(+6.56%)
Feb 03, 2022	0.0765		0.0574	0.0610	1,339,178	-0.01(-8.27%)
Feb 02, 2022	0.0720	0.0790	0.0645	0.0665	894,834	-0.01(-11.33%)
Feb 01, 2022	0.0879	0.0880	0.0710	0.0750	555,732	-0.01(-6.72%)
Jan 31, 2022	0.0670	0.0900	0.0670	0.0804	656,100	+0.02(+24.65%)
Jan 28, 2022	0.0645	0.0750	0.0568	0.0645	1,375,784	-0.00(-0.77%)
Jan 27, 2022	0.0690	0.0750	0.0640	0.0650	652,125	-0.01(-12.63%)
Jan 26, 2022	0.0950	0.0950	0.0601	0.0744	848,454	-0.00(-0.80%)
Jan 25, 2022	0.0680	0.0750	0.0555	0.0750	1,151,699	+0.01(+14.50%)
Jan 24, 2022	0.0900	0.0905	0.0640	0.0655	1,340,737	-0.02(-26.82%)
Jan 21, 2022	0.0930	0.1000	0.0860	0.0895	272,268	-0.01(-9.60%)
Jan 20, 2022	0.1100	0.1200	0.0845	0.0990	2,322,831	-0.01(-6.16%)
Jan 19, 2022	0.0997	0.1200	0.0800	0.1055	2,386,078	+0.01(+5.82%)
Jan 18, 2022	0.1160	0.1215	0.0840	0.0997	2,540,982	-0.03(-20.24%)
Jan 14, 2022				0.1250	0	+0.03(+26.26%)
Jan 13, 2022	0.1393	0.1395	0.0900	0.0990	1,570,731	-0.03(-25.00%)
Jan 12, 2022	0.2100	0.2190	0.1001	0.1320	3,104,669	-0.07(-33.33%)
Jan 11, 2022	0.1450	0.2650	0.1210	0.1980	1,225,512	+0.07(+53.49%)
Jan 10, 2022	0.1300	0.1300	0.1250	0.1290	161,145	-0.00(-0.39%)
Jan 07, 2022	0.1450	0.1450	0.1150	0.1295	285,120	-0.00(-3.36%)
Jan 06, 2022	0.1600	0.1600	0.1330	0.1340	488,487	-0.02(-15.72%)
Jan 05, 2022	0.1600	0.1698	0.1505	0.1590	76,783	+0.01(+6.00%)
Jan 04, 2022	0.1850	0.1850	0.1450	0.1500	228,167	-0.02(-12.28%)
Jan 03, 2022	0.1689	0.1950	0.1650	0.1710	138,088	+0.00(+2.40%)
Dec 31, 2021	0.1600	0.1850	0.1600	0.1670	181,418	+0.01(+3.09%)
Dec 30, 2021	0.1852	0.1925	0.1400	0.1620	458,907	-0.03(-14.74%)
Dec 29, 2021	0.1850	0.1950	0.1850	0.1900	116,752	+0.00(+0.00%)
Dec 28, 2021	0.1800	0.1949	0.1800	0.1900	127,116	+0.00(+0.26%)
Dec 27, 2021	0.2370	0.2370	0.1700	0.1895	222,574	-0.01(-5.25%)
Dec 23, 2021	0.2349	0.2349	0.1980	0.2000	224,141	-0.01(-4.76%)
Dec 22, 2021	0.2453	0.2500	0.1865	0.2100	110,121	-0.04(-15.83%)
Dec 21, 2021	0.2356	0.2588	0.2300	0.2495	95,371	+0.02(+11.14%)
Dec 20, 2021	0.2401	0.2650	0.2010	0.2245	249,072	-0.03(-10.38%)
Dec 17, 2021	0.2900	0.2900	0.2351	0.2505	158,425	-0.03(-10.22%)
Dec 16, 2021	0.3800	0.3800	0.2425	0.2790	232,768	-0.06(-18.90%)
Dec 15, 2021	0.3450	0.3700	0.3300	0.3440	201,649	+0.01(+3.93%)
Dec 14, 2021	0.3300	0.3600	0.3100	0.3310	417,356	+0.02(+6.40%)
Dec 13, 2021	0.3100	0.3430	0.2800	0.3111	227,395	+0.00(+0.35%)
Dec 10, 2021	0.2825	0.3300	0.2710	0.3100	371,842	+0.03(+12.73%)
Dec 09, 2021	0.2651	0.3000	0.2530	0.2750	118,183	+0.01(+3.73%)
Dec 08, 2021	0.2477	0.2700	0.2250	0.2651	148,459	+0.02(+8.34%)
Dec 07, 2021	0.2450	0.2796	0.2367	0.2447	172,927	+0.01(+4.13%)
Dec 06, 2021	0.2210	0.2680	0.2210	0.2350	106,642	-0.00(-1.67%)
Dec 03, 2021	0.2250	0.2500	0.2091	0.2390	150,521	+0.00(+1.66%)
Dec 02, 2021	0.2330	0.2900	0.2270	0.2351	937,458	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.