Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.0041	0	+0.00(+0.00%)
Feb 23, 2022				0.0041	1	+0.00(+13.89%)
Feb 22, 2022	0.0036	0.0036	0.0036	0.0036	800	+0.00(+16.13%)
Feb 15, 2022				0.0031	0	-0.00(-3.13%)
Feb 14, 2022	0.0150	0.0150	0.0032	0.0032	26,500	+0.00(+0.00%)
Feb 11, 2022	0.0032	0.0032	0.0032	0.0032	3,093	+0.00(+45.45%)
Feb 09, 2022				0.0022	0	+0.00(+0.00%)
Feb 08, 2022	0.0022	0.0022	0.0022	0.0022	1,000	-0.02(-91.20%)
Feb 02, 2022	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Feb 01, 2022	0.0040	0.0250	0.0040	0.0250	4,300	+0.02(+1090.48%)
Jan 31, 2022	0.0021	0.0021	0.0021	0.0021	200	-0.03(-92.55%)
Jan 21, 2022				0.0282	0	+0.00(+0.00%)
Jan 20, 2022	0.0003	0.0283	0.0003	0.0282	15,510	+0.03(+14000.00%)
Jan 19, 2022	0.0283	0.0283	0.0002	0.0002	6,600	-0.04(-99.48%)
Jan 18, 2022	0.0385	0.0385	0.0200	0.0383	116,677	-0.00(-4.25%)
Jan 14, 2022				0.0400	0	-0.00(-2.44%)
Jan 13, 2022	0.0383	0.0418	0.0383	0.0410	103,936	+0.00(+7.05%)
Jan 12, 2022	0.0420	0.0430	0.0383	0.0383	123,690	-0.00(-4.25%)
Jan 11, 2022	0.0410	0.0430	0.0400	0.0400	138,700	-0.00(-2.44%)
Jan 10, 2022	0.0420	0.0420	0.0383	0.0410	89,290	+0.00(+7.05%)
Jan 07, 2022	0.0420	0.0430	0.0383	0.0383	303,033	-0.00(-6.59%)
Jan 06, 2022	0.0402	0.0420	0.0383	0.0410	61,600	+0.00(+7.05%)
Jan 05, 2022	0.0450	0.0450	0.0380	0.0383	290,172	-0.01(-14.89%)
Jan 04, 2022	0.0370	0.0450	0.0250	0.0450	380,250	+0.01(+21.62%)
Jan 03, 2022	0.0360	0.0374	0.0350	0.0370	311,271	+0.00(+8.82%)
Dec 31, 2021	0.0330	0.0376	0.0330	0.0340	425,786	+0.00(+0.29%)
Dec 30, 2021	0.0390	0.0390	0.0285	0.0339	349,470	-0.00(-3.14%)
Dec 29, 2021	0.0310	0.0360	0.0300	0.0350	257,525	+0.01(+18.64%)
Dec 28, 2021	0.0255	0.0300	0.0255	0.0295	286,055	+0.00(+1.72%)
Dec 27, 2021	0.0290	0.0360	0.0253	0.0290	750,214	+0.00(+14.62%)
Dec 23, 2021	0.0254	0.0260	0.0253	0.0253	51,716	-0.00(-12.46%)
Dec 22, 2021	0.0253	0.0289	0.0253	0.0289	19,996	-0.00(-3.67%)
Dec 21, 2021	0.0250	0.0300	0.0250	0.0300	25,865	+0.00(+20.00%)
Dec 20, 2021	0.0300	0.0300	0.0250	0.0250	334,200	-0.00(-16.39%)
Dec 17, 2021	0.0233	0.0299	0.0233	0.0299	32,245	+0.01(+24.58%)
Dec 16, 2021	0.0230	0.0290	0.0225	0.0240	33,500	-0.00(-14.59%)
Dec 15, 2021	0.0281	0.0300	0.0281	0.0281	61,495	-0.00(-3.10%)
Dec 14, 2021	0.0290	0.0290	0.0281	0.0290	126,996	+0.00(+0.00%)
Dec 13, 2021	0.0240	0.0290	0.0240	0.0290	253,321	+0.01(+20.83%)
Dec 10, 2021	0.0250	0.0275	0.0240	0.0240	36,542	-0.00(-4.00%)
Dec 09, 2021	0.0267	0.0275	0.0240	0.0250	111,446	-0.00(-7.41%)
Dec 08, 2021	0.0270	0.0270	0.0270	0.0270	20,001	+0.00(+21.08%)
Dec 07, 2021	0.0223	0.0230	0.0223	0.0223	17,621	+0.00(+0.00%)
Dec 06, 2021	0.0223	0.0269	0.0223	0.0223	48,299	-0.00(-17.41%)
Dec 03, 2021	0.0232	0.0275	0.0232	0.0270	171,037	+0.00(+16.38%)
Dec 02, 2021	0.0240	0.0270	0.0232	0.0232	41,110	-0.00(-10.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.