Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.4766 | 0.6100 | 0.4766 | 0.5420 | 261,338 | +0.09(+20.44%) |
Feb 27, 2024 | 0.4500 | 52,085 | +0.04(+9.22%) | |||
Feb 26, 2024 | 0.4267 | 0.4429 | 0.4120 | 0.4120 | 63,560 | -0.02(-5.16%) |
Feb 23, 2024 | 0.4030 | 0.4344 | 0.4030 | 0.4344 | 163,500 | +0.04(+11.38%) |
Feb 22, 2024 | 0.3714 | 0.3900 | 0.3714 | 0.3900 | 13,653 | +0.03(+8.03%) |
Feb 21, 2024 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 270 | -0.00(-0.63%) |
Feb 20, 2024 | 0.3700 | 0.3700 | 0.3633 | 0.3633 | 2,013 | -0.02(-4.39%) |
Feb 16, 2024 | 0.3763 | 0.3800 | 0.3724 | 0.3800 | 14,623 | +0.01(+1.41%) |
Feb 15, 2024 | 0.3700 | 0.3800 | 0.3631 | 0.3747 | 61,958 | +0.02(+4.81%) |
Feb 14, 2024 | 0.3575 | 0.3575 | 0.3575 | 0.3575 | 700 | +0.00(+0.96%) |
Feb 13, 2024 | 0.3527 | 0.3541 | 0.3494 | 0.3541 | 15,000 | -0.02(-5.40%) |
Feb 12, 2024 | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 1,400 | +0.01(+1.44%) |
Feb 09, 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 500 | -0.00(-0.27%) |
Feb 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 300 | -0.01(-1.54%) |
Feb 07, 2024 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | 100 | -0.03(-8.34%) |
Feb 05, 2024 | 0.4100 | 0 | +0.01(+2.86%) | |||
Feb 02, 2024 | 0.3986 | 0.3986 | 0.3986 | 0.3986 | 100 | +0.00(+1.09%) |
Feb 01, 2024 | 0.4157 | 0.4157 | 0.3943 | 0.3943 | 1,054 | -0.03(-6.59%) |
Jan 31, 2024 | 0.4221 | 0.4221 | 0.4221 | 0.4221 | 2,407 | +0.02(+4.90%) |
Jan 30, 2024 | 0.3841 | 0.4024 | 0.3841 | 0.4024 | 41,374 | -0.01(-2.75%) |
Jan 29, 2024 | 0.4130 | 0.4138 | 0.4130 | 0.4138 | 545 | +0.05(+12.94%) |
Jan 24, 2024 | 0.3664 | 0 | -0.01(-2.22%) | |||
Jan 23, 2024 | 0.3982 | 0.4170 | 0.3700 | 0.3747 | 825 | -0.02(-6.18%) |
Jan 19, 2024 | 0.3994 | 0 | +0.03(+9.19%) | |||
Jan 18, 2024 | 0.3828 | 0.3835 | 0.3658 | 0.3658 | 2,750 | -0.04(-9.50%) |
Jan 17, 2024 | 0.4042 | 0.4108 | 0.4042 | 0.4042 | 4,000 | -0.00(-0.20%) |
Jan 16, 2024 | 0.3950 | 0.4144 | 0.3950 | 0.4050 | 4,856 | -0.02(-5.73%) |
Jan 12, 2024 | 0.4105 | 0.4296 | 0.4105 | 0.4296 | 78,850 | +0.01(+2.60%) |
Jan 11, 2024 | 0.4332 | 0.4332 | 0.4187 | 0.4187 | 42,000 | -0.00(-1.02%) |
Jan 09, 2024 | 0.4230 | 31,061 | +0.01(+2.10%) | |||
Jan 08, 2024 | 0.4200 | 0.4250 | 0.4126 | 0.4143 | 99,430 | -0.01(-1.47%) |
Jan 05, 2024 | 0.4205 | 0.4205 | 0.4205 | 0.4205 | 2,500 | +0.02(+5.47%) |
Jan 04, 2024 | 0.4088 | 0.4088 | 0.3987 | 0.3987 | 10,120 | +0.01(+1.79%) |
Jan 03, 2024 | 0.3917 | 0.3917 | 0.3916 | 0.3917 | 2,480 | -0.03(-6.74%) |
Jan 02, 2024 | 0.4059 | 0.4200 | 0.4059 | 0.4200 | 78,316 | +0.01(+2.44%) |
Dec 29, 2023 | 0.3804 | 0.4100 | 0.3804 | 0.4100 | 3,515 | +0.03(+7.61%) |
Dec 28, 2023 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 322 | -0.01(-3.45%) |
Dec 27, 2023 | 0.3946 | 0.3946 | 0.3946 | 0.3946 | 3,029 | +0.02(+4.81%) |
Dec 26, 2023 | 0.3577 | 0.3765 | 0.3577 | 0.3765 | 1,275 | +0.03(+9.54%) |
Dec 21, 2023 | 0.3437 | 0 | +0.00(+0.70%) | |||
Dec 20, 2023 | 0.3434 | 0.3434 | 0.3413 | 0.3413 | 400 | +0.02(+5.63%) |
Dec 19, 2023 | 0.3167 | 0.3241 | 0.3167 | 0.3231 | 13,501 | +0.03(+9.16%) |
Dec 18, 2023 | 0.2947 | 0.2960 | 0.2947 | 0.2960 | 600 | -0.00(-1.33%) |
Dec 14, 2023 | 0.3000 | 64 | +0.01(+2.46%) | |||
Dec 13, 2023 | 0.2872 | 0.2928 | 0.2872 | 0.2928 | 3,506 | -0.00(-0.48%) |
Dec 12, 2023 | 0.2980 | 0.2980 | 0.2873 | 0.2942 | 4,500 | -0.03(-9.59%) |
Dec 11, 2023 | 0.3472 | 0.3472 | 0.3086 | 0.3254 | 3,435 | -0.02(-5.19%) |
Dec 08, 2023 | 0.3377 | 0.3444 | 0.3345 | 0.3432 | 7,906 | +0.02(+6.29%) |
Dec 07, 2023 | 0.3451 | 0.3499 | 0.3229 | 0.3229 | 138,681 | -0.02(-6.95%) |
Dec 06, 2023 | 0.3635 | 0.3750 | 0.3375 | 0.3470 | 48,750 | -0.03(-6.95%) |
Dec 05, 2023 | 0.3850 | 0.3883 | 0.3729 | 0.3729 | 26,056 | -0.01(-3.24%) |
Dec 04, 2023 | 0.3900 | 0.4000 | 0.3648 | 0.3854 | 123,724 | +0.01(+1.42%) |