Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 100 | +0.25(+113.64%) |
Feb 23, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | +0.00(+0.00%) |
Feb 16, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2022 | 0.2321 | 0.2321 | 0.2200 | 0.2200 | 7,959 | -0.32(-59.26%) |
Feb 14, 2022 | 0.2200 | 0.5727 | 0.2200 | 0.5400 | 19,720 | +0.32(+145.45%) |
Feb 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,029 | +0.04(+22.22%) |
Feb 10, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,500 | -0.01(-5.01%) |
Feb 09, 2022 | 0.2010 | 0.2010 | 0.1895 | 0.1895 | 1,361 | -0.02(-9.76%) |
Feb 08, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,000 | +0.01(+7.03%) |
Feb 04, 2022 | 0.1962 | 0 | -0.01(-2.82%) | |||
Feb 02, 2022 | 0.2020 | 0.2020 | 0.2019 | 0.2019 | 752 | +0.01(+4.61%) |
Feb 01, 2022 | 0.1930 | 0.5100 | 0.1688 | 0.1930 | 10,365 | -0.13(-40.83%) |
Jan 28, 2022 | 0.3262 | 50 | +0.13(+68.75%) | |||
Jan 26, 2022 | 0.1933 | 0 | +0.02(+8.47%) | |||
Jan 24, 2022 | 0.1782 | 0 | -0.02(-12.30%) | |||
Jan 21, 2022 | 0.2032 | 0.2263 | 0.2032 | 0.2032 | 535 | -0.03(-13.53%) |
Jan 19, 2022 | 0.2350 | 0 | +0.04(+21.20%) | |||
Jan 18, 2022 | 0.2269 | 0.2269 | 0.1563 | 0.1939 | 21,972 | -0.03(-14.54%) |
Jan 14, 2022 | 0.2269 | 0 | -0.01(-5.50%) | |||
Jan 13, 2022 | 0.6000 | 0.6464 | 0.2401 | 0.2401 | 10,930 | -0.23(-49.38%) |
Jan 12, 2022 | 0.6532 | 0.6532 | 0.2304 | 0.4743 | 4,529 | +0.26(+123.41%) |
Jan 10, 2022 | 0.2123 | 0.2123 | 0.2123 | 0 | +0.00(+1.24%) | |
Jan 07, 2022 | 0.2352 | 0.2352 | 0.2097 | 0.2097 | 12,115 | -0.03(-11.07%) |
Jan 06, 2022 | 0.8500 | 0.8500 | 0.2293 | 0.2358 | 1,200 | -0.76(-76.42%) |
Jan 05, 2022 | 0.2637 | 1.000 | 0.2637 | 1.000 | 1,000 | +0.71(+244.83%) |
Jan 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 28, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.53%) | |
Dec 20, 2021 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 580 | -0.05(-15.58%) |
Dec 17, 2021 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 1,000 | -0.01(-1.48%) |
Dec 14, 2021 | 0.3368 | 0.3368 | 0.3368 | 0 | -0.01(-2.91%) | |
Dec 07, 2021 | 0.3469 | 0.3469 | 0.3469 | 1 | -0.02(-5.66%) | |
Dec 06, 2021 | 0.3677 | 0.3820 | 0.3677 | 0.3677 | 1,023 | +0.06(+18.57%) |