Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 94.45 | 95.37 | 92.99 | 92.99 | 3,266 | +1.09(+1.19%) |
Feb 28, 2024 | 91.90 | 91.90 | 91.90 | 91.90 | 1,004 | +0.96(+1.06%) |
Feb 27, 2024 | 90.94 | 90.94 | 90.94 | 90.94 | 125 | +4.19(+4.83%) |
Feb 20, 2024 | 86.75 | 2 | -0.83(-0.95%) | |||
Feb 16, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 275 | +3.18(+3.77%) |
Feb 15, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 735 | -0.20(-0.24%) |
Feb 14, 2024 | 84.90 | 84.90 | 84.60 | 84.60 | 1,130 | -1.97(-2.28%) |
Feb 12, 2024 | 86.57 | 0 | -1.73(-1.96%) | |||
Feb 08, 2024 | 88.30 | 0 | +2.40(+2.79%) | |||
Feb 07, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 713 | -2.95(-3.32%) |
Feb 02, 2024 | 88.85 | 1 | +2.75(+3.19%) | |||
Feb 01, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 310 | -0.28(-0.32%) |
Jan 31, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 400 | +2.13(+2.53%) |
Jan 30, 2024 | 83.09 | 84.25 | 83.09 | 84.25 | 843 | +3.98(+4.96%) |
Jan 25, 2024 | 80.27 | 20 | +1.08(+1.36%) | |||
Jan 22, 2024 | 79.19 | 200 | -0.75(-0.93%) | |||
Jan 19, 2024 | 81.00 | 81.00 | 79.94 | 79.94 | 2,000 | -1.43(-1.76%) |
Jan 18, 2024 | 81.37 | 81.37 | 81.37 | 81.37 | 100 | +2.44(+3.09%) |
Jan 16, 2024 | 78.93 | 500 | -4.11(-4.95%) | |||
Jan 12, 2024 | 83.04 | 83.04 | 83.04 | 83.04 | 203 | -1.96(-2.31%) |
Jan 10, 2024 | 85.00 | 0 | -0.54(-0.63%) | |||
Jan 08, 2024 | 85.54 | 1,060 | +2.00(+2.40%) | |||
Jan 05, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 248 | -4.46(-5.07%) |
Jan 02, 2024 | 88.00 | 0 | -1.99(-2.21%) | |||
Dec 27, 2023 | 89.99 | 0 | +1.97(+2.23%) | |||
Dec 22, 2023 | 88.02 | 62 | +0.81(+0.93%) | |||
Dec 21, 2023 | 87.21 | 87.21 | 87.21 | 87.21 | 722 | -0.37(-0.42%) |
Dec 20, 2023 | 88.25 | 88.28 | 87.58 | 87.58 | 939 | +0.03(+0.03%) |
Dec 19, 2023 | 88.38 | 88.38 | 87.25 | 87.55 | 12,863 | +0.05(+0.06%) |
Dec 18, 2023 | 87.27 | 87.50 | 87.25 | 87.50 | 1,132 | -1.32(-1.49%) |
Dec 15, 2023 | 88.82 | 88.82 | 88.82 | 88.82 | 2,550 | -0.18(-0.20%) |
Dec 14, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 2,623 | -0.50(-0.56%) |
Dec 07, 2023 | 89.50 | 10 | -0.50(-0.56%) | |||
Dec 05, 2023 | 90.00 | 100 | -0.12(-0.13%) | |||
Dec 04, 2023 | 89.80 | 90.12 | 89.80 | 90.12 | 1,121 | +0.23(+0.26%) |