Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 24.39 | 40 | -0.11(-0.46%) | |||
Feb 28, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 123 | -0.35(-1.41%) |
Feb 26, 2024 | 24.85 | 100 | +0.40(+1.62%) | |||
Feb 23, 2024 | 24.25 | 24.45 | 24.25 | 24.45 | 1,150 | -0.64(-2.53%) |
Feb 22, 2024 | 24.86 | 25.09 | 24.75 | 25.09 | 828 | +0.74(+3.04%) |
Feb 21, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | -0.39(-1.58%) |
Feb 20, 2024 | 24.74 | 25.13 | 24.74 | 24.74 | 3,409 | -0.49(-1.94%) |
Feb 16, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 875 | +0.90(+3.70%) |
Feb 14, 2024 | 24.33 | 73 | -0.22(-0.88%) | |||
Feb 13, 2024 | 24.50 | 24.55 | 24.41 | 24.55 | 855 | -1.73(-6.60%) |
Feb 12, 2024 | 26.28 | 26.28 | 25.75 | 26.28 | 1,267 | +0.55(+2.16%) |
Feb 09, 2024 | 25.55 | 25.73 | 25.55 | 25.73 | 2,563 | +0.87(+3.48%) |
Feb 08, 2024 | 24.80 | 24.86 | 24.80 | 24.86 | 853 | +0.06(+0.24%) |
Feb 07, 2024 | 24.99 | 24.99 | 24.80 | 24.80 | 720 | -1.44(-5.49%) |
Feb 06, 2024 | 25.80 | 26.24 | 25.80 | 26.24 | 2,500 | +0.99(+3.92%) |
Feb 05, 2024 | 25.25 | 25.25 | 24.97 | 25.25 | 423 | -0.25(-0.97%) |
Feb 02, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 332 | -1.35(-5.04%) |
Jan 31, 2024 | 26.85 | 2 | +0.07(+0.24%) | |||
Jan 29, 2024 | 26.79 | 26 | -0.61(-2.21%) | |||
Jan 26, 2024 | 27.00 | 27.39 | 26.95 | 27.39 | 3,673 | +0.44(+1.63%) |
Jan 25, 2024 | 26.29 | 27.01 | 26.29 | 26.95 | 1,878 | +0.85(+3.26%) |
Jan 24, 2024 | 26.00 | 26.10 | 26.00 | 26.10 | 926 | +0.10(+0.38%) |
Jan 23, 2024 | 25.99 | 26.00 | 25.99 | 26.00 | 1,650 | +0.13(+0.50%) |
Jan 22, 2024 | 25.57 | 26.11 | 25.57 | 25.87 | 4,189 | -0.38(-1.44%) |
Jan 19, 2024 | 26.10 | 26.25 | 26.10 | 26.25 | 1,110 | +0.08(+0.31%) |
Jan 18, 2024 | 26.41 | 26.41 | 25.89 | 26.17 | 5,134 | +0.18(+0.69%) |
Jan 17, 2024 | 26.00 | 26.00 | 25.60 | 25.99 | 2,607 | -1.06(-3.92%) |
Jan 16, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 2,200 | -0.65(-2.35%) |
Jan 10, 2024 | 27.70 | 0 | -0.46(-1.63%) | |||
Jan 09, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 100 | -1.23(-4.19%) |
Jan 04, 2024 | 29.39 | 0 | +1.13(+4.00%) | |||
Jan 03, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 500 | -0.95(-3.25%) |
Dec 29, 2023 | 29.21 | 50 | -1.16(-3.82%) | |||
Dec 27, 2023 | 30.37 | 43 | +1.37(+4.72%) | |||
Dec 26, 2023 | 29.00 | 29.00 | 28.85 | 29.00 | 1,200 | +0.60(+2.11%) |
Dec 21, 2023 | 28.40 | 0 | -0.30(-1.05%) | |||
Dec 20, 2023 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | -0.01(-0.03%) |
Dec 19, 2023 | 28.12 | 28.71 | 28.12 | 28.71 | 383 | +0.14(+0.51%) |