Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 21.70 | 127 | -0.20(-0.91%) | |||
Feb 27, 2024 | 22.18 | 22.18 | 21.90 | 21.90 | 2,542 | -0.07(-0.32%) |
Feb 26, 2024 | 22.50 | 22.95 | 21.97 | 21.97 | 1,231 | -0.18(-0.81%) |
Feb 23, 2024 | 21.80 | 22.15 | 21.70 | 22.15 | 3,222 | -0.50(-2.21%) |
Feb 22, 2024 | 21.76 | 22.65 | 21.76 | 22.65 | 1,877 | +1.78(+8.53%) |
Feb 21, 2024 | 21.00 | 21.00 | 20.87 | 20.87 | 235 | +1.03(+5.19%) |
Feb 15, 2024 | 19.84 | 1 | +0.31(+1.59%) | |||
Feb 14, 2024 | 19.28 | 19.53 | 19.23 | 19.53 | 725 | +0.54(+2.84%) |
Feb 13, 2024 | 20.23 | 25.00 | 18.99 | 18.99 | 4,925 | +0.63(+3.42%) |
Feb 08, 2024 | 18.36 | 0 | -0.21(-1.14%) | |||
Feb 07, 2024 | 18.77 | 18.77 | 18.57 | 18.57 | 2,591 | +0.31(+1.73%) |
Feb 06, 2024 | 18.25 | 18.43 | 18.01 | 18.26 | 8,551 | +1.85(+11.24%) |
Feb 05, 2024 | 17.00 | 17.65 | 16.41 | 16.41 | 4,995 | -0.82(-4.79%) |
Feb 02, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 175 | +0.46(+2.74%) |
Feb 01, 2024 | 17.38 | 17.38 | 16.78 | 16.78 | 514 | -0.27(-1.58%) |
Jan 30, 2024 | 17.05 | 3 | +0.74(+4.54%) | |||
Jan 29, 2024 | 17.05 | 17.05 | 16.31 | 16.31 | 1,546 | -0.81(-4.73%) |
Jan 26, 2024 | 16.16 | 17.12 | 16.16 | 17.12 | 635 | -0.29(-1.67%) |
Jan 24, 2024 | 17.41 | 132 | +0.16(+0.93%) | |||
Jan 23, 2024 | 17.80 | 17.80 | 17.25 | 17.25 | 2,505 | -0.45(-2.54%) |
Jan 22, 2024 | 17.75 | 17.75 | 17.70 | 17.70 | 1,326 | -37.73(-68.07%) |
Jan 19, 2024 | 54.00 | 55.43 | 52.75 | 55.43 | 2,301 | +1.43(+2.65%) |
Jan 18, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 874 | +5.75(+11.92%) |
Jan 16, 2024 | 48.25 | 120 | +2.10(+4.55%) | |||
Jan 12, 2024 | 48.00 | 48.00 | 46.00 | 46.15 | 587 | -20.01(-30.24%) |
Jan 08, 2024 | 45.00 | 45.00 | 45.00 | 66.16 | 117 | +18.18(+37.89%) |
Jan 02, 2024 | 47.98 | 59 | -0.01(-0.02%) | |||
Dec 29, 2023 | 47.99 | 47.99 | 47.99 | 47.99 | 328 | -1.01(-2.06%) |
Dec 28, 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 110 | +1.00(+2.08%) |
Dec 27, 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 474 | +0.63(+1.33%) |
Dec 22, 2023 | 47.37 | 22 | +1.37(+2.98%) | |||
Dec 20, 2023 | 46.00 | 246 | -0.47(-1.01%) | |||
Dec 19, 2023 | 46.47 | 46.47 | 46.47 | 46.47 | 268 | -0.38(-0.81%) |
Dec 18, 2023 | 46.46 | 46.85 | 46.46 | 46.85 | 426 | +0.12(+0.26%) |
Dec 13, 2023 | 46.73 | 58 | -1.36(-2.83%) | |||
Dec 07, 2023 | 48.09 | 38 | +1.10(+2.34%) | |||
Dec 06, 2023 | 46.99 | 46.99 | 46.99 | 46.99 | 358 | -1.16(-2.41%) |