Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0610 | 0.0610 | 0.0567 | 0.0600 | 225,457 | -0.01(-9.09%) |
Feb 28, 2024 | 0.0576 | 0.0662 | 0.0576 | 0.0660 | 126,773 | -0.00(-2.94%) |
Feb 27, 2024 | 0.0680 | 0.0680 | 0.0640 | 0.0680 | 17,155 | +0.00(+1.04%) |
Feb 26, 2024 | 0.0575 | 0.0680 | 0.0530 | 0.0673 | 25,127 | +0.01(+9.79%) |
Feb 23, 2024 | 0.0520 | 0.0665 | 0.0520 | 0.0613 | 14,615 | +0.00(+1.49%) |
Feb 22, 2024 | 0.0640 | 0.0640 | 0.0520 | 0.0604 | 19,400 | -0.00(-5.62%) |
Feb 21, 2024 | 0.0630 | 0.0650 | 0.0520 | 0.0640 | 68,266 | +0.00(+1.59%) |
Feb 20, 2024 | 0.0640 | 0.0640 | 0.0628 | 0.0630 | 36,316 | -0.00(-1.25%) |
Feb 16, 2024 | 0.0600 | 0.0675 | 0.0600 | 0.0638 | 16,199 | +0.00(+0.31%) |
Feb 15, 2024 | 0.0690 | 0.0690 | 0.0627 | 0.0636 | 30,480 | -0.01(-7.83%) |
Feb 14, 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 4,100 | +0.00(+0.15%) |
Feb 13, 2024 | 0.0595 | 0.0689 | 0.0595 | 0.0689 | 1,171 | -0.00(-0.14%) |
Feb 12, 2024 | 0.0643 | 0.0690 | 0.0595 | 0.0690 | 12,565 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0650 | 0.0690 | 0.0650 | 0.0690 | 60,560 | +0.00(+5.99%) |
Feb 08, 2024 | 0.0700 | 0.0700 | 0.0651 | 0.0651 | 27,000 | -0.01(-9.58%) |
Feb 07, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 55,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0700 | 0.0720 | 0.0650 | 0.0720 | 89,535 | -0.00(-4.00%) |
Feb 05, 2024 | 0.0890 | 0.0890 | 0.0750 | 0.0750 | 171,100 | -0.01(-7.98%) |
Feb 01, 2024 | 0.0815 | 0 | -0.00(-0.97%) | |||
Jan 31, 2024 | 0.0890 | 0.0940 | 0.0754 | 0.0823 | 43,000 | +0.00(+5.51%) |
Jan 30, 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | -0.01(-10.76%) |
Jan 29, 2024 | 0.0851 | 0.0890 | 0.0761 | 0.0874 | 79,000 | +0.00(+2.82%) |
Jan 25, 2024 | 0.0850 | 0 | +0.00(+3.03%) | |||
Jan 24, 2024 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 24,200 | +0.00(+5.77%) |
Jan 23, 2024 | 0.0800 | 0.0800 | 0.0760 | 0.0780 | 19,964 | -0.00(-2.50%) |
Jan 22, 2024 | 0.0808 | 0.0808 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,125 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0760 | 0.0800 | 83,378 | -0.01(-5.88%) |
Jan 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 37,660 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | -0.00(-5.45%) |
Jan 12, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0899 | 61,400 | +0.00(+5.76%) |
Jan 11, 2024 | 0.0885 | 0.0885 | 0.0815 | 0.0850 | 44,000 | -0.00(-5.56%) |
Jan 10, 2024 | 0.0870 | 0.0900 | 0.0825 | 0.0900 | 97,100 | -0.01(-7.60%) |
Jan 09, 2024 | 0.0900 | 0.0989 | 0.0865 | 0.0974 | 35,100 | -0.00(-1.62%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0990 | 27,700 | -0.00(-1.00%) |
Jan 05, 2024 | 0.0901 | 0.1000 | 0.0901 | 0.1000 | 3,200 | +0.01(+6.27%) |
Jan 04, 2024 | 0.0960 | 0.1120 | 0.0921 | 0.0941 | 343,372 | -0.01(-5.90%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 140,600 | -0.01(-9.09%) |
Jan 02, 2024 | 0.1060 | 0.1130 | 0.0950 | 0.1100 | 150,066 | +0.01(+10.00%) |
Dec 29, 2023 | 0.1100 | 0.1150 | 0.0980 | 0.1000 | 84,761 | -0.01(-5.12%) |
Dec 28, 2023 | 0.1090 | 0.1200 | 0.0815 | 0.1054 | 231,095 | -0.00(-4.09%) |
Dec 27, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1099 | 128,840 | +0.00(+0.83%) |
Dec 26, 2023 | 0.0752 | 0.1090 | 0.0752 | 0.1090 | 2,867 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0865 | 0.1090 | 0.0821 | 0.1090 | 12,100 | +0.02(+23.86%) |
Dec 21, 2023 | 0.0710 | 0.0950 | 0.0710 | 0.0880 | 72,150 | +0.00(+1.03%) |
Dec 20, 2023 | 0.0913 | 0.0950 | 0.0800 | 0.0871 | 107,413 | -0.01(-8.32%) |
Dec 19, 2023 | 0.0990 | 0.1050 | 0.0855 | 0.0950 | 112,522 | -0.01(-5.00%) |
Dec 18, 2023 | 0.1035 | 0.1035 | 0.1000 | 0.1000 | 63,002 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0980 | 0.1042 | 0.0980 | 0.1000 | 46,574 | -0.01(-9.09%) |
Dec 14, 2023 | 0.1078 | 0.1190 | 0.0980 | 0.1100 | 64,180 | -0.01(-7.56%) |
Dec 13, 2023 | 0.0853 | 0.1220 | 0.0853 | 0.1190 | 178,821 | +0.01(+8.58%) |
Dec 12, 2023 | 0.0851 | 0.1150 | 0.0851 | 0.1096 | 104,424 | +0.01(+9.60%) |
Dec 11, 2023 | 0.1000 | 0.1000 | 0.0955 | 0.1000 | 53,323 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0900 | 0.1000 | 0.0757 | 0.1000 | 166,551 | +0.01(+11.11%) |
Dec 07, 2023 | 0.1175 | 0.1175 | 0.0846 | 0.0900 | 91,996 | -0.02(-17.66%) |
Dec 06, 2023 | 0.1100 | 0.1220 | 0.1010 | 0.1093 | 155,495 | +0.01(+9.30%) |
Dec 05, 2023 | 0.1140 | 0.1140 | 0.0840 | 0.1000 | 105,002 | -0.01(-12.28%) |
Dec 04, 2023 | 0.1330 | 0.1387 | 0.1087 | 0.1140 | 139,000 | -0.02(-12.31%) |