Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.85(+6.37%) |
Feb 27, 2002 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.35(-2.55%) |
Feb 26, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.25(+1.86%) |
Feb 22, 2002 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.30(+2.28%) |
Feb 21, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.15(+1.15%) |
Feb 20, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) |
Feb 19, 2002 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13.30 | 13.30 | 13.00 | 13.30 | 8,200 | +0.40(+3.10%) |
Feb 15, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.15(+1.18%) |
Feb 14, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.25(+2.00%) |
Feb 13, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.10(+0.81%) |
Feb 12, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.30(+2.48%) |
Feb 11, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.40(-3.20%) |
Feb 08, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.15(-1.19%) |
Feb 07, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.35(-2.69%) |
Feb 06, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.10(+0.78%) |
Feb 05, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) |
Feb 04, 2002 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.20(+1.57%) |
Feb 01, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.40(+3.24%) |
Jan 31, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.75(-5.73%) |
Jan 30, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.10(-0.76%) |
Jan 29, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.60(+4.76%) |
Jan 28, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.40(-3.08%) |
Jan 25, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.40(+3.17%) |
Jan 23, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.50(-3.82%) |
Jan 22, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 13.10 | 13.10 | 13.10 | 13.10 | 4,600 | +0.35(+2.75%) |
Jan 18, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.35(+2.82%) |
Jan 16, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.20(-1.59%) |
Jan 15, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | -0.40(-3.08%) |
Jan 14, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) |
Jan 11, 2002 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -0.70(-5.22%) |