Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.25(-1.86%) |
Feb 26, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.40(-2.89%) |
Feb 25, 2003 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.40(+2.97%) |
Feb 24, 2003 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.05(-0.37%) |
Feb 21, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.10(+0.75%) |
Feb 20, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.40(-2.90%) |
Feb 19, 2003 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.25(+1.85%) |
Feb 18, 2003 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.45(+3.44%) |
Feb 14, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.50(-3.68%) |
Feb 13, 2003 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.41(+3.11%) |
Feb 12, 2003 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.45%) |
Feb 11, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.25(+1.92%) |
Feb 07, 2003 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.40(-2.99%) |
Feb 06, 2003 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.10(+0.75%) |
Feb 05, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.68(+5.35%) |
Jan 30, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.20%) |
Jan 23, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.45(-3.44%) |
Jan 22, 2003 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.34(+2.66%) |
Jan 21, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.21(+1.67%) |
Jan 17, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.65(+5.46%) |
Jan 16, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) |
Jan 15, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.10(-0.84%) |
Jan 14, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.10(+0.85%) |
Jan 13, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.32(-2.68%) |
Jan 10, 2003 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.12(+1.04%) |
Jan 09, 2003 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.45(-3.61%) |
Jan 08, 2003 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 12.50 | 12.65 | 12.15 | 12.45 | 35,100 | +0.05(+0.40%) |
Jan 02, 2003 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.60(+5.08%) |
Dec 27, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.40(-3.28%) |
Dec 26, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 11.85 | 12.25 | 11.75 | 12.20 | 12,100 | +0.45(+3.83%) |
Dec 23, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.25(-2.08%) |
Dec 20, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.40(-3.23%) |
Dec 19, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.30(+2.48%) |
Dec 18, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.40(-3.20%) |
Dec 17, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.40(+3.31%) |
Dec 16, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.15(+1.26%) |
Dec 13, 2002 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.45(-3.63%) |
Dec 12, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.55(+4.64%) |
Dec 11, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.45(-3.66%) |
Dec 10, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.50(+4.24%) |
Dec 06, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.05(-0.42%) |
Dec 05, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.35(-2.87%) |
Dec 04, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.10(-0.81%) |
Dec 03, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.10(-0.81%) |