Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.87	27.96	27.85	27.90	41,719	-0.39(-1.38%)
Feb 27, 2013	27.87	28.34	27.87	28.29	36,181	+0.16(+0.57%)
Feb 26, 2013	28.00	28.13	27.81	28.13	68,422	-0.52(-1.82%)
Feb 22, 2013	28.36	28.67	28.36	28.65	27,659	+0.12(+0.42%)
Feb 21, 2013	28.33	28.54	28.33	28.53	46,215	-0.29(-1.01%)
Feb 20, 2013	29.15	29.15	28.82	28.82	23,225	-0.02(-0.07%)
Feb 19, 2013	28.60	28.85	28.60	28.84	36,642	+0.57(+2.02%)
Feb 15, 2013	27.98	28.28	27.98	28.27	38,031	-0.14(-0.49%)
Feb 14, 2013	28.31	28.42	28.31	28.41	46,856	-0.84(-2.87%)
Feb 13, 2013	28.93	29.25	28.93	29.25	40,650	+0.50(+1.75%)
Feb 12, 2013	28.70	28.82	28.66	28.75	40,839	+0.07(+0.24%)
Feb 11, 2013	28.69	28.80	28.63	28.68	47,112	-0.08(-0.28%)
Feb 08, 2013	28.69	28.94	28.69	28.76	210,525	+0.06(+0.21%)
Feb 07, 2013	28.73	28.73	28.49	28.70	27,079	+0.31(+1.09%)
Feb 06, 2013	28.21	28.39	28.21	28.39	36,458	+0.44(+1.57%)
Feb 04, 2013	28.02	28.03	27.87	27.95	24,190	-0.37(-1.31%)
Feb 01, 2013	28.12	28.40	28.12	28.32	60,836	-0.08(-0.28%)
Jan 31, 2013	28.13	28.40	28.13	28.40	100,587	+0.09(+0.32%)
Jan 30, 2013	28.30	28.35	28.22	28.31	30,312	+0.11(+0.39%)
Jan 29, 2013	27.89	28.22	27.89	28.20	30,214	+0.29(+1.04%)
Jan 28, 2013	27.70	27.99	27.70	27.91	60,926	-0.19(-0.68%)
Jan 25, 2013	28.15	28.15	27.95	28.10	34,845	-0.28(-0.99%)
Jan 24, 2013	28.11	28.44	28.11	28.38	21,910	+0.27(+0.96%)
Jan 23, 2013	28.11	28.13	28.00	28.11	155,405	-0.31(-1.09%)
Jan 22, 2013	28.42	28.47	28.31	28.42	71,100	-0.15(-0.53%)
Jan 18, 2013	28.60	28.60	28.45	28.57	29,924	-0.03(-0.10%)
Jan 17, 2013	28.28	28.62	28.28	28.60	33,536	+0.01(+0.03%)
Jan 16, 2013	28.58	28.60	28.50	28.59	30,755	+0.70(+2.51%)
Jan 15, 2013	27.90	27.90	27.86	27.89	56,589	-0.23(-0.82%)
Jan 14, 2013	27.99	28.15	27.97	28.12	25,947	+0.33(+1.19%)
Jan 12, 2013	27.81	27.81	27.71	27.79	51,874	+0.00(+0.00%)
Jan 11, 2013	27.81	27.81	27.71	27.79	51,874	+0.09(+0.32%)
Jan 10, 2013	27.68	27.70	27.41	27.70	67,818	+0.55(+2.03%)
Jan 09, 2013	27.03	27.15	27.01	27.15	29,369	+0.45(+1.69%)
Jan 08, 2013	26.64	26.83	26.64	26.70	66,565	-0.44(-1.62%)
Jan 07, 2013	27.04	27.14	27.00	27.14	32,517	-0.37(-1.34%)
Jan 04, 2013	27.50	27.51	27.46	27.51	57,909	+0.05(+0.18%)
Jan 03, 2013	27.27	27.55	27.27	27.46	28,949	-0.14(-0.51%)
Jan 02, 2013	27.40	27.60	27.24	27.60	29,076	+0.36(+1.32%)
Dec 31, 2012	27.10	27.24	27.10	27.24	34,986	-0.07(-0.26%)
Dec 28, 2012	27.23	27.33	27.15	27.31	31,955	+0.20(+0.74%)
Dec 27, 2012	26.91	27.16	26.86	27.11	29,203	-0.09(-0.33%)
Dec 26, 2012	26.99	27.33	26.99	27.20	47,020	+0.07(+0.25%)
Dec 24, 2012	27.14	27.39	27.13	27.13	14,322	-0.22(-0.80%)
Dec 21, 2012	27.50	27.50	27.20	27.35	61,571	-0.35(-1.26%)
Dec 20, 2012	27.50	27.75	27.50	27.70	16,706	+0.15(+0.54%)
Dec 19, 2012	27.35	27.62	27.35	27.55	26,554	-0.18(-0.65%)
Dec 18, 2012	27.53	27.83	27.53	27.73	21,161	-0.08(-0.29%)
Dec 17, 2012	27.73	27.88	27.66	27.81	20,146	+0.01(+0.04%)
Dec 14, 2012	27.61	27.85	27.61	27.80	21,455	+0.15(+0.54%)
Dec 13, 2012	27.50	27.80	27.50	27.65	26,153	-0.03(-0.11%)
Dec 12, 2012	27.79	27.80	27.58	27.68	26,886	-0.12(-0.43%)
Dec 11, 2012	27.82	27.82	27.53	27.80	20,814	+0.11(+0.40%)
Dec 10, 2012	27.45	27.69	27.45	27.69	17,801	+0.11(+0.40%)
Dec 07, 2012	27.58	27.58	27.21	27.58	33,000	+0.45(+1.66%)
Dec 06, 2012	27.20	27.25	27.12	27.13	26,927	-0.03(-0.11%)
Dec 05, 2012	27.23	27.23	27.07	27.16	39,833	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.