Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 37,325 | +0.01(+2.44%) |
Feb 28, 2008 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 57,720 | +0.00(+1.23%) |
Feb 27, 2008 | 0.4800 | 0.4800 | 0.4000 | 0.4050 | 61,571 | -0.04(-10.00%) |
Feb 26, 2008 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 61,924 | +0.03(+7.14%) |
Feb 25, 2008 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 16,625 | +0.00(+0.00%) |
Feb 22, 2008 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 17,775 | +0.00(+0.00%) |
Feb 21, 2008 | 0.4200 | 0.4500 | 0.4200 | 0.4200 | 15,546 | +0.00(+0.00%) |
Feb 20, 2008 | 0.4800 | 0.4800 | 0.4200 | 0.4200 | 6,079 | -0.06(-12.50%) |
Feb 19, 2008 | 0.4100 | 0.5300 | 0.4100 | 0.4800 | 11,616 | +0.07(+17.07%) |
Feb 18, 2008 | 0.4500 | 0.4600 | 0.4000 | 0.4100 | 5,765 | +0.00(+0.00%) |
Feb 15, 2008 | 0.4500 | 0.4600 | 0.4000 | 0.4100 | 5,765 | -0.04(-8.89%) |
Feb 14, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | 12,282 | +0.00(+0.00%) |
Feb 13, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 4,300 | +0.02(+4.65%) |
Feb 12, 2008 | 0.4100 | 0.4400 | 0.4100 | 0.4300 | 42,362 | +0.01(+2.38%) |
Feb 11, 2008 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 15,234 | +0.00(+0.00%) |
Feb 08, 2008 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 6,100 | +0.01(+2.44%) |
Feb 07, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4100 | 33,081 | +0.01(+2.50%) |
Feb 06, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 46,112 | -0.03(-6.98%) |
Feb 05, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 19,260 | -0.02(-4.44%) |
Feb 04, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 12,171 | +0.00(+0.00%) |
Feb 01, 2008 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 35,905 | -0.01(-2.17%) |
Jan 31, 2008 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 51,947 | +0.06(+15.00%) |
Jan 30, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 24,625 | -0.04(-9.09%) |
Jan 29, 2008 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 1,410 | +0.00(+0.00%) |
Jan 28, 2008 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 26,731 | +0.00(+0.00%) |
Jan 25, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4400 | 41,672 | +0.00(+0.00%) |
Jan 24, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | 20,220 | +0.04(+10.00%) |
Jan 23, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 73,258 | -0.04(-9.50%) |
Jan 22, 2008 | 0.4500 | 0.4500 | 0.4000 | 0.4420 | 8,930 | -0.01(-1.78%) |
Jan 21, 2008 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 44,200 | +0.00(+0.00%) |
Jan 18, 2008 | 0.4400 | 0.4500 | 0.4000 | 0.4500 | 44,200 | -0.03(-6.25%) |
Jan 17, 2008 | 0.5000 | 0.5000 | 0.4400 | 0.4800 | 9,255 | +0.02(+4.35%) |
Jan 16, 2008 | 0.4950 | 0.4950 | 0.4400 | 0.4600 | 17,083 | -0.04(-8.00%) |
Jan 15, 2008 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 13,926 | +0.06(+13.64%) |
Jan 14, 2008 | 0.4500 | 0.4900 | 0.4200 | 0.4400 | 53,910 | -0.01(-2.22%) |
Jan 11, 2008 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 10,950 | +0.00(+0.00%) |
Jan 10, 2008 | 0.4500 | 0.5100 | 0.4500 | 0.4500 | 41,400 | +0.00(+0.00%) |
Jan 09, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.4500 | 59,917 | +0.00(+0.00%) |
Jan 08, 2008 | 0.4400 | 0.4900 | 0.4400 | 0.4500 | 21,435 | +0.01(+2.27%) |
Jan 07, 2008 | 0.4400 | 0.4650 | 0.4200 | 0.4400 | 37,165 | -0.04(-8.33%) |
Jan 04, 2008 | 0.4700 | 0.5000 | 0.4300 | 0.4800 | 19,240 | +0.00(+0.00%) |
Jan 03, 2008 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | 20,688 | +0.02(+4.35%) |
Jan 02, 2008 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | 31,302 | +0.01(+2.22%) |
Jan 01, 2008 | 0.4500 | 0.4700 | 0.4200 | 0.4500 | 223,202 | +0.00(+0.00%) |
Dec 31, 2007 | 0.4500 | 0.4700 | 0.4200 | 0.4500 | 223,202 | -0.02(-4.26%) |
Dec 28, 2007 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 313,376 | +0.00(+0.00%) |
Dec 27, 2007 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 137,023 | -0.03(-6.00%) |
Dec 26, 2007 | 0.5000 | 0.5100 | 0.4800 | 0.5000 | 104,680 | -0.01(-1.96%) |
Dec 24, 2007 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 56,473 | +0.01(+2.00%) |
Dec 21, 2007 | 0.4600 | 0.5500 | 0.4600 | 0.5000 | 58,530 | +0.02(+4.17%) |
Dec 20, 2007 | 0.4800 | 0.5100 | 0.4800 | 0.4800 | 68,640 | +0.02(+4.35%) |
Dec 19, 2007 | 0.4900 | 0.5100 | 0.4600 | 0.4600 | 196,811 | -0.09(-16.36%) |
Dec 18, 2007 | 0.5100 | 0.5500 | 0.4900 | 0.5500 | 38,964 | +0.05(+10.00%) |
Dec 17, 2007 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 31,962 | -0.01(-1.96%) |
Dec 14, 2007 | 0.5300 | 0.5300 | 0.4900 | 0.5100 | 163,016 | -0.02(-3.77%) |
Dec 13, 2007 | 0.5700 | 0.5700 | 0.5100 | 0.5300 | 54,782 | -0.04(-7.02%) |
Dec 12, 2007 | 0.5200 | 0.5900 | 0.5200 | 0.5700 | 87,706 | +0.05(+9.62%) |
Dec 11, 2007 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 47,554 | +0.02(+4.00%) |
Dec 10, 2007 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 213,618 | -0.05(-9.09%) |
Dec 07, 2007 | 0.5700 | 0.5700 | 0.5100 | 0.5500 | 116,181 | +0.00(+0.00%) |
Dec 06, 2007 | 0.5700 | 0.6200 | 0.5000 | 0.5500 | 132,572 | +0.05(+10.00%) |
Dec 05, 2007 | 0.5500 | 0.5500 | 0.4900 | 0.5000 | 339,956 | +0.00(+0.00%) |
Dec 04, 2007 | 0.5800 | 0.6000 | 0.4800 | 0.5000 | 213,820 | -0.05(-9.09%) |