Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2800	0.3100	0.2100	0.3100	56,825	+0.03(+10.71%)
Feb 26, 2009	0.2300	0.3000	0.2300	0.2800	45,500	-0.01(-3.45%)
Feb 25, 2009	0.2900	0.3000	0.2850	0.2900	41,040	+0.00(+0.00%)
Feb 24, 2009	0.2200	0.2900	0.2200	0.2900	8,200	+0.00(+0.00%)
Feb 23, 2009	0.2800	0.2900	0.2800	0.2900	9,100	+0.00(+0.00%)
Feb 20, 2009	0.2500	0.3100	0.2200	0.2900	36,100	+0.03(+11.54%)
Feb 19, 2009	0.2700	0.2800	0.2600	0.2600	18,825	-0.01(-3.70%)
Feb 18, 2009	0.2700	0.2700	0.2600	0.2700	19,600	+0.00(+0.00%)
Feb 17, 2009	0.2900	0.2900	0.2500	0.2700	61,300	-0.01(-3.57%)
Feb 13, 2009	0.2900	0.2900	0.2800	0.2800	21,150	-0.01(-5.08%)
Feb 12, 2009	0.2900	0.2950	0.2800	0.2950	27,100	+0.01(+5.36%)
Feb 11, 2009	0.2900	0.3000	0.2800	0.2800	24,000	-0.02(-6.67%)
Feb 10, 2009	0.3200	0.3200	0.3000	0.3000	32,400	-0.02(-6.25%)
Feb 09, 2009	0.2800	0.3200	0.2800	0.3200	79,400	+0.03(+10.34%)
Feb 06, 2009	0.3000	0.3000	0.2750	0.2900	41,873	-0.01(-3.33%)
Feb 05, 2009	0.3200	0.3200	0.2700	0.3000	21,147	-0.02(-6.25%)
Feb 04, 2009	0.3100	0.3200	0.3100	0.3200	17,670	+0.01(+3.23%)
Feb 03, 2009	0.3500	0.3600	0.2900	0.3100	12,103	+0.00(+0.00%)
Feb 02, 2009	0.2900	0.3100	0.2900	0.3100	21,120	+0.02(+6.90%)
Jan 30, 2009	0.2800	0.2900	0.2700	0.2900	26,900	+0.00(+0.00%)
Jan 29, 2009	0.2800	0.2900	0.2700	0.2900	12,600	+0.00(+0.00%)
Jan 28, 2009	0.2600	0.2900	0.2600	0.2900	20,270	+0.01(+3.57%)
Jan 27, 2009	0.2600	0.2800	0.2600	0.2800	35,120	+0.01(+3.70%)
Jan 26, 2009	0.3300	0.3300	0.2600	0.2700	35,846	-0.03(-10.00%)
Jan 23, 2009	0.2600	0.3000	0.2600	0.3000	15,000	-0.08(-20.00%)
Jan 22, 2009	0.3350	0.4000	0.2600	0.3750	16,935	+0.04(+11.94%)
Jan 21, 2009	0.3200	0.3400	0.3200	0.3350	38,475	+0.03(+8.06%)
Jan 20, 2009	0.3000	0.3100	0.2600	0.3100	8,941	+0.01(+3.33%)
Jan 16, 2009	0.3000	0.3000	0.3000	0.3000	1,700	+0.00(+0.00%)
Jan 15, 2009	0.3000	0.3000	0.2500	0.3000	15,234	+0.02(+7.14%)
Jan 14, 2009	0.2800	0.3400	0.2800	0.2800	28,437	-0.06(-17.65%)
Jan 13, 2009	0.3000	0.3500	0.2800	0.3400	99,777	+0.04(+13.33%)
Jan 12, 2009	0.2400	0.3400	0.2400	0.3000	31,725	+0.05(+20.00%)
Jan 09, 2009	0.2100	0.3400	0.2000	0.2500	38,374	+0.05(+25.00%)
Jan 08, 2009	0.2000	0.2000	0.2000	0.2000	23,700	+0.00(+0.00%)
Jan 07, 2009	0.1800	0.2000	0.1800	0.2000	37,442	+0.00(+0.00%)
Jan 06, 2009	0.1800	0.2000	0.1800	0.2000	15,400	+0.00(+0.00%)
Jan 05, 2009	0.2400	0.2400	0.1700	0.2000	47,455	+0.01(+5.26%)
Jan 02, 2009	0.1850	0.1900	0.1800	0.1900	234,047	+0.00(+0.00%)
Dec 31, 2008	0.1800	0.2000	0.1800	0.1900	287,811	+0.01(+2.70%)
Dec 30, 2008	0.1800	0.2000	0.1800	0.1850	130,290	-0.02(-7.50%)
Dec 29, 2008	0.2400	0.2400	0.1900	0.2000	156,802	-0.05(-20.00%)
Dec 26, 2008	0.2100	0.2500	0.2000	0.2500	279,659	+0.00(+0.00%)
Dec 24, 2008	0.2100	0.2600	0.1800	0.2500	170,820	+0.01(+4.17%)
Dec 23, 2008	0.2600	0.2600	0.2100	0.2400	189,223	-0.06(-20.00%)
Dec 22, 2008	0.3700	0.3700	0.2200	0.3000	243,055	-0.08(-21.05%)
Dec 19, 2008	0.4000	0.4000	0.3800	0.3800	252,250	-0.02(-5.00%)
Dec 18, 2008	0.4600	0.4700	0.4000	0.4000	36,943	-0.06(-13.04%)
Dec 17, 2008	0.4200	0.5000	0.4200	0.4600	103,825	-0.01(-2.13%)
Dec 16, 2008	0.2800	0.4700	0.2750	0.4700	375,779	+0.19(+67.86%)
Dec 15, 2008	0.2500	0.2800	0.2300	0.2800	71,080	+0.03(+12.00%)
Dec 12, 2008	0.2300	0.2850	0.2300	0.2500	86,079	+0.04(+19.05%)
Dec 11, 2008	0.2300	0.2300	0.2100	0.2100	13,200	+0.01(+5.00%)
Dec 10, 2008	0.2300	0.2300	0.2000	0.2000	28,683	+0.00(+0.00%)
Dec 09, 2008	0.2000	0.2000	0.2000	0.2000	3,300	-0.03(-13.04%)
Dec 08, 2008	0.1900	0.2300	0.1900	0.2300	49,500	+0.01(+4.55%)
Dec 05, 2008	0.2200	0.2200	0.2200	0.2200	5,000	-0.03(-12.00%)
Dec 04, 2008	0.2300	0.2500	0.2100	0.2500	6,900	+0.01(+4.17%)
Dec 03, 2008	0.2100	0.2400	0.1900	0.2400	62,075	+0.00(+0.00%)
Dec 02, 2008	0.2200	0.2500	0.2100	0.2400	21,050	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.