Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2011 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Feb 23, 2011 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 22, 2011 0.0220 0.0220 0.0220 0.0220 35,000 +0.00(+0.00%)
Feb 18, 2011 0.0220 0.0220 0.0220 0.0220 8,000 +0.00(+0.00%)
Feb 17, 2011 0.0220 0.0220 0.0220 0.0220 9,000 -0.00(-12.00%)
Feb 15, 2011 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Feb 11, 2011 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Feb 10, 2011 0.0220 0.0220 0.0220 0.0220 200 -0.01(-26.67%)
Feb 04, 2011 0.0300 0.0300 0.0300 0 +0.01(+37.61%)
Feb 02, 2011 0.0218 0.0218 0.0218 0 -0.03(-55.96%)
Feb 01, 2011 0.0216 0.0495 0.0216 0.0495 2,500 +0.00(+0.00%)
Jan 31, 2011 0.0200 0.0495 0.0200 0.0495 8,925 -0.00(-1.00%)
Jan 26, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2011 0.0300 0.0500 0.0300 0.0500 40,450 +0.02(+92.31%)
Jan 21, 2011 0.0260 0.0260 0.0260 0 -0.00(-10.34%)
Jan 20, 2011 0.0200 0.0290 0.0200 0.0290 37,640 +0.00(+3.57%)
Jan 19, 2011 0.0250 0.0280 0.0250 0.0280 11,430 +0.01(+32.08%)
Jan 18, 2011 0.0212 0.0212 0.0212 0.0212 500 -0.01(-24.29%)
Jan 14, 2011 0.0250 0.0280 0.0211 0.0280 57,655 +0.00(+12.00%)
Jan 13, 2011 0.0250 0.0250 0.0250 0.0250 12,000 -0.00(-13.79%)
Jan 11, 2011 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jan 10, 2011 0.0290 0.0290 0.0250 0.0250 8,200 +0.00(+0.00%)
Jan 07, 2011 0.0250 0.0250 0.0250 0.0250 6,100 -0.00(-16.67%)
Jan 04, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2011 0.0210 0.0300 0.0210 0.0300 7,425 +0.00(+0.00%)
Dec 31, 2010 0.0250 0.0300 0.0200 0.0300 41,410 +0.00(+9.09%)
Dec 30, 2010 0.0200 0.0300 0.0200 0.0275 11,525 +0.01(+30.95%)
Dec 29, 2010 0.0200 0.0260 0.0200 0.0210 13,300 -0.00(-19.23%)
Dec 28, 2010 0.0200 0.0260 0.0200 0.0260 118,100 +0.00(+3.17%)
Dec 27, 2010 0.0252 0.0300 0.0240 0.0252 23,100 +0.00(+0.80%)
Dec 23, 2010 0.0251 0.0300 0.0250 0.0250 67,800 -0.00(-0.40%)
Dec 22, 2010 0.0340 0.0340 0.0251 0.0251 1,100 +0.00(+0.40%)
Dec 21, 2010 0.0200 0.0300 0.0200 0.0250 21,035 -0.01(-26.47%)
Dec 20, 2010 0.0270 0.0340 0.0270 0.0340 17,659 +0.00(+0.00%)
Dec 17, 2010 0.0275 0.0340 0.0275 0.0340 2,225 +0.01(+33.33%)
Dec 16, 2010 0.0200 0.0255 0.0200 0.0255 93,130 +0.01(+27.50%)
Dec 15, 2010 0.0239 0.0239 0.0200 0.0200 20,300 -0.00(-16.67%)
Dec 14, 2010 0.0200 0.0250 0.0200 0.0240 23,700 +0.00(+13.74%)
Dec 13, 2010 0.0210 0.0211 0.0210 0.0211 17,500 -0.01(-29.67%)
Dec 10, 2010 0.0200 0.0300 0.0200 0.0300 22,500 -0.01(-14.29%)
Dec 09, 2010 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 08, 2010 0.0300 0.0350 0.0200 0.0350 480,300 +0.01(+16.67%)
Dec 07, 2010 0.0300 0.0350 0.0300 0.0300 15,000 -0.01(-25.00%)
Dec 06, 2010 0.0300 0.0400 0.0300 0.0400 13,400 +0.00(+0.00%)
Dec 03, 2010 0.0400 0.0400 0.0400 0.0400 7,000 +0.01(+31.58%)
Dec 02, 2010 0.0450 0.0450 0.0304 0.0304 17,000 -0.02(-36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.