Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 27, 2012	0.0006	0.0006	0.0006	0.0006	2,000	+0.00(+0.00%)
Feb 24, 2012	0.0006	0.0006	0.0006	0.0006	9,701	+0.00(+0.00%)
Feb 23, 2012	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Feb 15, 2012	0.0006	0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 14, 2012	0.0006	0.0006	0.0006	0.0006	10,700	+0.00(+0.00%)
Feb 09, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 06, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Feb 01, 2012		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 27, 2012	0.0006	0.0006	0.0006	0.0006	0	-0.00(-40.00%)
Jan 19, 2012		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 18, 2012	0.0010	0.0010	0.0010	0.0010	5,000	-0.01(-90.00%)
Jan 13, 2012		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Jan 12, 2012	0.0010	0.0010	0.0010	0.0010	2,200	+0.00(+0.00%)
Jan 10, 2012		0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Jan 09, 2012	0.0005	0.0030	0.0005	0.0030	11,000	+0.00(+500.00%)
Jan 04, 2012		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 30, 2011	0.0005	0.0005	0.0005	0.0005	1,529	+0.00(+0.00%)
Dec 29, 2011	0.0005	0.0005	0.0005	0.0005	2,200	+0.00(+0.00%)
Dec 28, 2011	0.0005	0.0005	0.0005	0.0005	5,000	-0.00(-50.00%)
Dec 27, 2011	0.0010	0.0010	0.0010	0.0010	25,000	+0.00(+0.00%)
Dec 23, 2011	0.0010	0.0010	0.0010	0.0010	4,000	+0.00(+0.00%)
Dec 21, 2011	0.0005	0.0010	0.0005	0.0010	46,500	+0.00(+0.00%)
Dec 20, 2011	0.0010	0.0010	0.0010	0.0010	350	+0.00(+0.00%)
Dec 16, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 15, 2011	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Dec 14, 2011	0.0010	0.0010	0.0010	0.0010	1,425	+0.00(+0.00%)
Dec 13, 2011	0.0010	0.0010	0.0010	0.0010	41,000	+0.00(+0.00%)
Dec 08, 2011	0.0010	0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Dec 05, 2011		0.0013	0.0013	0.0013	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.