Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 06, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 05, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 30, 2016		0.0005	0.0005	0.0005	30	+0.00(+0.00%)
Dec 29, 2016	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)
Dec 23, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 19, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 15, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 14, 2016	0.0005	0.0005	0.0005	0.0005	650	+0.00(+0.00%)
Dec 13, 2016	0.0005	0.0005	0.0005	0.0005	31,300	+0.00(+0.00%)
Dec 12, 2016	0.0005	0.0005	0.0005	0.0005	5,000	+0.00(+0.00%)
Dec 07, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 06, 2016	0.0005	0.0005	0.0005	0.0005	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.