Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 24, 2020 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 18, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Feb 14, 2020 0.0007 0.0009 0.0007 0.0009 55,000 +0.00(+0.00%)
Feb 11, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 03, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 30, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 27, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0008 0.0008 0.0008 2,000 -0.00(-11.11%)
Jan 23, 2020 0.0009 0.0009 0.0009 5 +0.00(+0.00%)
Jan 21, 2020 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Jan 17, 2020 0.0008 0.0009 0.0008 0.0008 5,800 +0.00(+0.00%)
Jan 16, 2020 0.0009 0.0009 0.0008 0.0008 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jan 13, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+0.00%)
Jan 10, 2020 0.0010 0.0011 0.0008 0.0009 333,100 -0.00(-10.00%)
Jan 09, 2020 0.0010 0.0010 0.0010 0.0010 26,800 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0010 0.0007 0.0010 13,498 +0.00(+0.00%)
Jan 02, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2019 0.0010 0.0010 0.0010 0.0010 9,600 -0.00(-23.08%)
Dec 30, 2019 0.0010 0.0013 0.0010 0.0013 115,200 +0.00(+30.00%)
Dec 27, 2019 0.0010 0.0010 0.0010 0.0010 50,000 -0.00(-9.09%)
Dec 26, 2019 0.0011 0.0011 0.0011 0.0011 3,700 +0.00(+10.00%)
Dec 24, 2019 0.0010 0.0010 0.0010 0.0010 2,600 +0.00(+0.00%)
Dec 23, 2019 0.0011 0.0011 0.0010 0.0010 11,970 +0.00(+0.00%)
Dec 20, 2019 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0010 0.0010 290 +0.00(+0.00%)
Dec 18, 2019 0.0010 0.0011 0.0010 0.0010 3,100 -0.00(-16.67%)
Dec 17, 2019 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+20.00%)
Dec 16, 2019 0.0008 0.0010 0.0008 0.0010 32,835 +0.00(+0.00%)
Dec 13, 2019 0.0010 0.0012 0.0010 0.0010 13,100 -0.00(-16.67%)
Dec 12, 2019 0.0012 0.0012 0.0012 0.0012 1,800 +0.00(+71.43%)
Dec 11, 2019 0.0007 0.0007 0.0007 0.0007 20,066 -0.00(-30.00%)
Dec 10, 2019 0.0010 0.0010 0.0010 0.0010 14,100 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0.0013 2,050 +0.00(+0.00%)
Dec 05, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 04, 2019 0.0010 0.0010 0.0010 0.0010 81,320 +0.00(+0.00%)
Dec 03, 2019 0.0010 0.0010 0.0010 0.0010 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.