Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0052 0.0052 0.0052 0.0052 56,000 -0.00(-5.45%)
Feb 23, 2021 0.0055 0.0055 0.0055 0 -0.00(-9.84%)
Feb 22, 2021 0.0062 0.0062 0.0061 0.0061 45,035 -0.00(-15.28%)
Feb 18, 2021 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 17, 2021 0.0067 0.0070 0.0065 0.0070 37,545 +0.00(+2.94%)
Feb 16, 2021 0.0073 0.0096 0.0068 0.0068 16,500 -0.00(-29.17%)
Feb 12, 2021 0.0098 0.0098 0.0081 0.0096 157,000 +0.00(+47.69%)
Feb 11, 2021 0.0090 0.0090 0.0065 0.0065 214,000 -0.00(-7.14%)
Feb 10, 2021 0.0090 0.0100 0.0065 0.0070 373,829 -0.00(-22.22%)
Feb 09, 2021 0.0060 0.0090 0.0051 0.0090 396,021 +0.00(+80.00%)
Feb 08, 2021 0.0040 0.0060 0.0030 0.0050 170,583 +0.00(+108.33%)
Feb 05, 2021 0.0035 0.0048 0.0024 0.0024 4,100 -0.00(-31.43%)
Feb 03, 2021 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Feb 02, 2021 0.0035 0.0060 0.0031 0.0031 80,750 -0.00(-22.50%)
Feb 01, 2021 0.0036 0.0041 0.0036 0.0040 65,982 -0.00(-2.44%)
Jan 29, 2021 0.0041 0.0041 0.0041 0.0041 20,000 +0.00(+2.50%)
Jan 28, 2021 0.0030 0.0045 0.0030 0.0040 33,550 +0.00(+0.00%)
Jan 26, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 25, 2021 0.0020 0.0047 0.0020 0.0040 2,525 +0.00(+100.00%)
Jan 22, 2021 0.0037 0.0037 0.0020 0.0020 41,600 +0.00(+0.00%)
Jan 20, 2021 0.0020 0.0020 0.0020 0 -0.00(-52.38%)
Jan 19, 2021 0.0022 0.0042 0.0022 0.0042 22,720 +0.00(+100.00%)
Jan 14, 2021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 13, 2021 0.0020 0.0020 0.0020 0.0020 8,000 -0.00(-33.33%)
Jan 12, 2021 0.0030 0.0030 0.0030 5 +0.00(+0.00%)
Jan 11, 2021 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+50.00%)
Jan 08, 2021 0.0020 0.0020 0.0020 0.0020 12,900 +0.00(+0.00%)
Jan 07, 2021 0.0020 0.0020 0.0020 0.0020 9,200 -0.00(-33.33%)
Jan 05, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2021 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 31, 2020 0.0030 0.0030 0.0030 85,725 +0.00(+20.00%)
Dec 30, 2020 0.0012 0.0027 0.0012 0.0025 85,725 +0.00(+108.33%)
Dec 29, 2020 0.0012 0.0012 0.0012 0.0012 253,220 -0.00(-61.29%)
Dec 28, 2020 0.0016 0.0031 0.0009 0.0031 350,722 +0.00(+93.75%)
Dec 24, 2020 0.0016 0.0039 0.0016 0.0016 72,400 -0.00(-5.88%)
Dec 23, 2020 0.0036 0.0036 0.0017 0.0017 4,283 -0.00(-50.00%)
Dec 22, 2020 0.0030 0.0034 0.0017 0.0034 13,452 +0.00(+9.68%)
Dec 18, 2020 0.0031 0.0031 0.0031 0 -0.00(-38.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 1,600 +0.00(+25.00%)
Dec 15, 2020 0.0017 0.0060 0.0017 0.0040 37,950 +0.00(+135.29%)
Dec 14, 2020 0.0025 0.0061 0.0015 0.0017 72,650 -0.00(-32.00%)
Dec 11, 2020 0.0012 0.0180 0.0012 0.0025 727,800 +0.00(+177.78%)
Dec 09, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 08, 2020 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Dec 07, 2020 0.0009 0.0009 0.0009 0.0009 45,000 +0.00(+0.00%)
Dec 03, 2020 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 02, 2020 0.0015 0.0015 0.0014 0.0014 10,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.