Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0047 0 +0.00(+4.44%)
Feb 24, 2023 0.0045 0.0045 0.0045 0.0045 75,000 +0.00(+7.14%)
Feb 23, 2023 0.0042 0.0042 0.0042 0.0042 108 +0.00(+0.00%)
Feb 22, 2023 0.0042 0.0052 0.0042 0.0042 92,680 -0.00(-8.70%)
Feb 21, 2023 0.0042 0.0046 0.0042 0.0046 125,631 +0.00(+9.52%)
Feb 17, 2023 0.0055 0.0055 0.0042 0.0042 256,500 -0.00(-6.67%)
Feb 16, 2023 0.0046 0.0050 0.0045 0.0045 22,545 -0.00(-18.18%)
Feb 15, 2023 0.0055 0.0055 0.0043 0.0055 81,500 +0.00(+27.91%)
Feb 14, 2023 0.0043 0.0043 0.0043 0.0043 24,740 -0.00(-20.37%)
Feb 13, 2023 0.0043 0.0054 0.0043 0.0054 39,908 +0.00(+25.58%)
Feb 10, 2023 0.0043 0.0043 0.0043 0.0043 14,000 +0.00(+2.38%)
Feb 09, 2023 0.0051 0.0051 0.0042 0.0042 531,303 -0.00(-17.65%)
Feb 07, 2023 0.0051 0 -0.00(-15.00%)
Feb 03, 2023 0.0060 0 +0.00(+0.00%)
Feb 02, 2023 0.0050 0.0060 0.0044 0.0060 78,800 +0.00(+0.00%)
Feb 01, 2023 0.0044 0.0060 0.0044 0.0060 1,400 +0.00(+36.36%)
Jan 31, 2023 0.0052 0.0052 0.0044 0.0044 4,700 -0.00(-26.67%)
Jan 30, 2023 0.0060 0.0060 0.0048 0.0060 27,619 +0.00(+0.00%)
Jan 27, 2023 0.0042 0.0060 0.0042 0.0060 6,000 +0.00(+20.00%)
Jan 26, 2023 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jan 25, 2023 0.0050 0.0050 0.0050 0.0050 36,500 -0.00(-5.66%)
Jan 24, 2023 0.0035 0.0053 0.0035 0.0053 25,000 -0.00(-11.67%)
Jan 23, 2023 0.0035 0.0060 0.0035 0.0060 2,017 +0.00(+0.00%)
Jan 20, 2023 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jan 17, 2023 0.0060 0 +0.00(+0.00%)
Jan 13, 2023 0.0060 0.0060 0.0051 0.0060 313,900 +0.00(+0.00%)
Jan 12, 2023 0.0061 0.0065 0.0056 0.0060 77,950 +0.00(+7.14%)
Jan 11, 2023 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+12.00%)
Jan 10, 2023 0.0040 0.0050 0.0040 0.0050 97,976 +0.00(+13.64%)
Jan 09, 2023 0.0040 0.0045 0.0040 0.0044 11,100 -0.00(-2.22%)
Jan 06, 2023 0.0042 0.0045 0.0033 0.0045 482,500 -0.00(-6.25%)
Jan 05, 2023 0.0048 0.0048 0.0048 0.0048 10,300 +0.00(+6.67%)
Jan 04, 2023 0.0045 0.0045 0.0043 0.0045 234,574 -0.00(-6.25%)
Jan 03, 2023 0.0045 0.0048 0.0045 0.0048 34,645 -0.00(-4.00%)
Dec 30, 2022 0.0045 0.0063 0.0045 0.0050 220,274 +0.00(+0.00%)
Dec 28, 2022 0.0050 0 -0.00(-16.67%)
Dec 27, 2022 0.0052 0.0063 0.0052 0.0060 40,721 +0.00(+30.43%)
Dec 23, 2022 0.0062 0.0062 0.0046 0.0046 81,020 -0.00(-38.67%)
Dec 22, 2022 0.0045 0.0079 0.0045 0.0075 139,730 -0.00(-2.60%)
Dec 21, 2022 0.0077 0.0077 0.0077 0.0077 6,000 +0.00(+54.00%)
Dec 20, 2022 0.0050 0.0050 0.0050 0.0050 2,953 -0.00(-28.57%)
Dec 19, 2022 0.0070 0.0070 0.0070 0.0070 20,000 +0.00(+2.94%)
Dec 16, 2022 0.0073 0.0074 0.0068 0.0068 1,052,005 +0.00(+0.00%)
Dec 15, 2022 0.0064 0.0078 0.0064 0.0068 366,300 +0.00(+6.25%)
Dec 14, 2022 0.0055 0.0070 0.0055 0.0064 401,428 +0.00(+16.36%)
Dec 13, 2022 0.0050 0.0060 0.0037 0.0055 474,731 -0.00(-15.38%)
Dec 12, 2022 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+20.37%)
Dec 09, 2022 0.0065 0.0065 0.0045 0.0054 110,849 -0.00(-8.47%)
Dec 08, 2022 0.0057 0.0064 0.0057 0.0059 381,325 +0.00(+31.11%)
Dec 07, 2022 0.0069 0.0069 0.0045 0.0045 21,695 -0.00(-30.77%)
Dec 06, 2022 0.0045 0.0065 0.0045 0.0065 1,236,261 -0.00(-4.41%)
Dec 02, 2022 0.0068 10 +0.00(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.