Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0999 | 55,100 | +0.01(+11.00%) |
Feb 25, 2021 | 0.0750 | 0.1200 | 0.0750 | 0.0900 | 112,449 | +0.02(+25.87%) |
Feb 24, 2021 | 0.0762 | 0.0762 | 0.0715 | 0.0715 | 2,475 | -0.01(-15.68%) |
Feb 23, 2021 | 0.0990 | 0.0990 | 0.0848 | 0.0848 | 2,501 | -0.01(-14.34%) |
Feb 22, 2021 | 0.0830 | 0.0990 | 0.0700 | 0.0990 | 137,257 | +0.02(+18.56%) |
Feb 19, 2021 | 0.1000 | 0.1000 | 0.0830 | 0.0835 | 45,200 | -0.00(-0.95%) |
Feb 18, 2021 | 0.0785 | 0.0843 | 0.0785 | 0.0843 | 3,575 | -0.01(-6.33%) |
Feb 17, 2021 | 0.0755 | 0.0900 | 0.0755 | 0.0900 | 53,540 | +0.00(+5.26%) |
Feb 16, 2021 | 0.0939 | 0.0939 | 0.0750 | 0.0855 | 133,475 | -0.01(-10.94%) |
Feb 12, 2021 | 0.0794 | 0.1005 | 0.0760 | 0.0960 | 385,500 | +0.01(+7.50%) |
Feb 11, 2021 | 0.0908 | 0.1040 | 0.0781 | 0.0893 | 71,910 | +0.01(+11.63%) |
Feb 10, 2021 | 0.0800 | 0.0903 | 0.0775 | 0.0800 | 22,615 | +0.00(+2.56%) |
Feb 09, 2021 | 0.0776 | 0.0910 | 0.0775 | 0.0780 | 21,500 | -0.00(-2.62%) |
Feb 08, 2021 | 0.1115 | 0.1115 | 0.0775 | 0.0801 | 82,618 | -0.01(-8.46%) |
Feb 05, 2021 | 0.0890 | 0.0995 | 0.0775 | 0.0875 | 84,700 | +0.01(+12.18%) |
Feb 04, 2021 | 0.0900 | 0.0900 | 0.0780 | 0.0780 | 29,511 | -0.01(-13.72%) |
Feb 03, 2021 | 0.0901 | 0.1005 | 0.0800 | 0.0904 | 84,505 | +0.00(+0.44%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 54,699 | -0.01(-10.00%) |
Feb 01, 2021 | 0.0775 | 0.1000 | 0.0775 | 0.1000 | 17,695 | -0.00(-0.79%) |
Jan 29, 2021 | 0.1045 | 0.1450 | 0.0770 | 0.1008 | 239,200 | +0.01(+12.00%) |
Jan 28, 2021 | 0.1022 | 0.1111 | 0.0900 | 0.0900 | 36,034 | -0.01(-11.33%) |
Jan 27, 2021 | 0.1100 | 0.1115 | 0.1000 | 0.1015 | 49,168 | +0.00(+1.50%) |
Jan 26, 2021 | 0.1000 | 0.1030 | 0.0885 | 0.1000 | 25,900 | +0.02(+29.87%) |
Jan 25, 2021 | 0.0770 | 0.1100 | 0.0770 | 0.0770 | 23,817 | -0.02(-23.00%) |
Jan 22, 2021 | 0.0865 | 0.1000 | 0.0800 | 0.1000 | 93,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.1050 | 0.1050 | 0.0610 | 0.1000 | 135,314 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1100 | 0.1100 | 0.0970 | 0.1000 | 263,604 | -0.01(-10.71%) |
Jan 19, 2021 | 0.1050 | 0.1183 | 0.1050 | 0.1120 | 100,717 | +0.00(+2.75%) |
Jan 15, 2021 | 0.1050 | 0.1170 | 0.1050 | 0.1090 | 43,800 | -0.01(-8.17%) |
Jan 14, 2021 | 0.1550 | 0.1600 | 0.1100 | 0.1187 | 59,936 | +0.01(+8.01%) |
Jan 13, 2021 | 0.1170 | 0.1180 | 0.1051 | 0.1099 | 80,004 | -0.01(-6.07%) |
Jan 12, 2021 | 0.1148 | 0.1189 | 0.1010 | 0.1170 | 138,763 | +0.01(+6.27%) |
Jan 11, 2021 | 0.1120 | 0.1206 | 0.1101 | 0.1101 | 24,464 | -0.01(-5.98%) |
Jan 08, 2021 | 0.1120 | 0.1206 | 0.1120 | 0.1171 | 56,900 | -0.00(-2.42%) |
Jan 07, 2021 | 0.1205 | 0.1290 | 0.1200 | 0.1200 | 4,560 | +0.01(+9.09%) |
Jan 06, 2021 | 0.1138 | 0.1200 | 0.1000 | 0.1100 | 25,034 | +0.01(+4.96%) |
Jan 05, 2021 | 0.1100 | 0.1200 | 0.1048 | 0.1048 | 61,103 | -0.01(-4.81%) |
Jan 04, 2021 | 0.1000 | 0.1201 | 0.0900 | 0.1101 | 78,146 | +0.01(+10.10%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 73,162 | -0.01(-6.80%) | |
Dec 30, 2020 | 0.0945 | 0.1100 | 0.0945 | 0.1073 | 73,162 | +0.01(+8.38%) |
Dec 29, 2020 | 0.1100 | 0.1250 | 0.0990 | 0.0990 | 243,510 | -0.03(-23.85%) |
Dec 28, 2020 | 0.1300 | 0.1300 | 0.1090 | 0.1300 | 112,761 | -0.01(-3.70%) |
Dec 24, 2020 | 0.1100 | 0.1400 | 0.1000 | 0.1350 | 204,000 | +0.01(+3.85%) |
Dec 23, 2020 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 87,986 | -0.02(-13.33%) |
Dec 22, 2020 | 0.1550 | 0.1700 | 0.1400 | 0.1500 | 123,060 | -0.02(-11.76%) |
Dec 21, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 27,295 | +0.01(+8.77%) |
Dec 18, 2020 | 0.1425 | 0.1650 | 0.1425 | 0.1563 | 17,600 | +0.00(+2.83%) |
Dec 17, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1520 | 33,458 | -0.02(-10.59%) |
Dec 16, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 35,329 | +0.03(+21.43%) |
Dec 15, 2020 | 0.1510 | 0.1605 | 0.1400 | 0.1400 | 65,630 | -0.03(-17.65%) |
Dec 14, 2020 | 0.1899 | 0.1900 | 0.1700 | 0.1700 | 110,694 | -0.01(-7.86%) |
Dec 11, 2020 | 0.1700 | 0.2000 | 0.1700 | 0.1845 | 62,700 | -0.02(-7.75%) |
Dec 10, 2020 | 0.1880 | 0.2050 | 0.1800 | 0.2000 | 36,300 | -0.00(-2.44%) |
Dec 09, 2020 | 0.2057 | 0.2057 | 0.1750 | 0.2050 | 177,219 | -0.01(-5.09%) |
Dec 08, 2020 | 0.1973 | 0.2160 | 0.1953 | 0.2160 | 57,101 | +0.00(+0.47%) |
Dec 07, 2020 | 0.2190 | 0.2190 | 0.1953 | 0.2150 | 67,623 | +0.01(+2.38%) |
Dec 04, 2020 | 0.2200 | 0.2200 | 0.1953 | 0.2100 | 31,400 | +0.01(+7.47%) |
Dec 03, 2020 | 0.1953 | 0.2100 | 0.1953 | 0.1954 | 15,400 | -0.02(-11.18%) |
Dec 02, 2020 | 0.1924 | 0.2200 | 0.1924 | 0.2200 | 69,500 | +0.00(+0.00%) |