Date	Open	High	Low	Close	Volume	Change (%)
Feb 16, 2021		78.23	78.23	78.23	0	+0.00(+0.00%)
Feb 12, 2021	78.23	78.23	78.23	78.23	1,100	+2.04(+2.67%)
Feb 04, 2021		76.19	76.19	76.19	0	+0.41(+0.54%)
Feb 02, 2021		75.78	75.78	75.78	0	+0.28(+0.37%)
Feb 01, 2021	75.50	75.50	75.50	75.50	525	+0.12(+0.16%)
Jan 29, 2021	75.48	75.48	75.33	75.38	1,400	+0.13(+0.18%)
Jan 27, 2021		75.25	75.25	75.25	0	-2.75(-3.53%)
Jan 26, 2021	78.00	78.00	78.00	78.00	277	+0.47(+0.61%)
Jan 11, 2021		77.53	77.53	77.53	0	-0.36(-0.46%)
Jan 04, 2021		77.89	77.89	77.89	0	+1.90(+2.50%)
Dec 18, 2020		75.99	75.99	75.99	0	+1.69(+2.28%)
Dec 08, 2020		74.29	74.29	74.29	0	-0.03(-0.05%)
Dec 03, 2020		74.33	74.33	74.33	0	+0.80(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.