Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				82.49	0	-1.33(-1.59%)
Feb 22, 2022				83.82	0	-2.68(-3.10%)
Feb 16, 2022				86.50	0	-0.58(-0.67%)
Feb 02, 2022				87.08	0	+3.70(+4.44%)
Jan 28, 2022				83.38	1,778	-1.76(-2.07%)
Jan 27, 2022	85.14	85.14	85.14	85.14	1,922	-0.39(-0.46%)
Jan 26, 2022	85.53	85.53	85.53	85.53	180	-1.10(-1.27%)
Jan 21, 2022				86.63	0	-1.86(-2.10%)
Jan 14, 2022				88.49	0	-1.00(-1.12%)
Jan 13, 2022	89.49	89.49	89.49	89.49	952	+0.33(+0.36%)
Jan 12, 2022	89.17	89.17	89.17	89.17	303	+1.49(+1.70%)
Jan 11, 2022	87.68	87.68	87.68	87.68	580	-0.95(-1.07%)
Dec 29, 2021		88.62	88.62	88.62	0	+0.98(+1.11%)
Dec 23, 2021		87.65	87.65	87.65	0	+2.11(+2.46%)
Dec 21, 2021		85.54	85.54	85.54	0	+0.19(+0.22%)
Dec 14, 2021		85.36	85.36	85.36	0	-0.58(-0.68%)
Dec 13, 2021	85.94	85.94	85.94	85.94	233	+1.45(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.