Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.070 | 1.255 | 1.015 | 1.170 | 59,700 | +0.14(+13.59%) |
Feb 25, 2021 | 1.180 | 1.230 | 1.030 | 1.030 | 23,575 | -0.19(-15.57%) |
Feb 24, 2021 | 1.230 | 1.320 | 1.220 | 1.220 | 6,501 | -0.03(-2.40%) |
Feb 23, 2021 | 1.315 | 1.315 | 1.092 | 1.250 | 28,405 | -0.10(-7.41%) |
Feb 22, 2021 | 1.400 | 1.400 | 1.250 | 1.350 | 37,933 | -0.05(-3.57%) |
Feb 19, 2021 | 1.300 | 1.400 | 1.250 | 1.400 | 51,400 | +0.14(+11.11%) |
Feb 18, 2021 | 1.340 | 1.490 | 1.260 | 1.260 | 66,374 | -0.09(-6.67%) |
Feb 17, 2021 | 1.390 | 1.490 | 1.320 | 1.350 | 33,583 | -0.03(-2.17%) |
Feb 16, 2021 | 1.450 | 1.450 | 1.300 | 1.380 | 64,911 | -0.03(-2.13%) |
Feb 12, 2021 | 1.170 | 1.410 | 1.120 | 1.410 | 216,100 | +0.24(+20.51%) |
Feb 11, 2021 | 1.146 | 1.190 | 0.9000 | 1.170 | 101,096 | +0.11(+10.38%) |
Feb 10, 2021 | 1.000 | 1.160 | 0.9600 | 1.060 | 110,817 | +0.09(+9.28%) |
Feb 09, 2021 | 1.120 | 1.120 | 0.9500 | 0.9700 | 84,116 | -0.15(-13.39%) |
Feb 08, 2021 | 0.8010 | 1.150 | 0.8010 | 1.120 | 216,718 | +0.34(+43.57%) |
Feb 05, 2021 | 0.7600 | 0.8010 | 0.7350 | 0.7801 | 19,100 | -0.02(-2.15%) |
Feb 04, 2021 | 0.7850 | 0.8010 | 0.7750 | 0.7972 | 15,334 | +0.01(+0.91%) |
Feb 03, 2021 | 0.8010 | 0.8010 | 0.7800 | 0.7900 | 22,673 | -0.03(-3.66%) |
Feb 02, 2021 | 0.8500 | 0.8900 | 0.7800 | 0.8200 | 19,660 | -0.07(-7.87%) |
Feb 01, 2021 | 0.8800 | 0.9000 | 0.8000 | 0.8900 | 24,155 | +0.03(+3.49%) |
Jan 29, 2021 | 0.7300 | 0.9100 | 0.7300 | 0.8600 | 9,100 | -0.04(-4.44%) |
Jan 28, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 41,740 | +0.08(+9.76%) |
Jan 27, 2021 | 0.8250 | 0.8250 | 0.7700 | 0.8200 | 19,032 | -0.01(-1.20%) |
Jan 26, 2021 | 0.8500 | 0.8500 | 0.8001 | 0.8300 | 14,189 | +0.02(+3.09%) |
Jan 25, 2021 | 0.8500 | 0.8500 | 0.8051 | 0.8051 | 14,928 | -0.03(-4.15%) |
Jan 22, 2021 | 0.8200 | 0.8400 | 0.8000 | 0.8400 | 21,600 | +0.02(+2.44%) |
Jan 21, 2021 | 0.8450 | 0.8600 | 0.7300 | 0.8200 | 10,115 | +0.03(+3.80%) |
Jan 20, 2021 | 0.6400 | 0.8200 | 0.6400 | 0.7900 | 26,386 | +0.09(+12.86%) |
Jan 19, 2021 | 0.7500 | 0.7500 | 0.6900 | 0.7000 | 24,938 | -0.05(-6.67%) |
Jan 15, 2021 | 0.6950 | 0.7800 | 0.6950 | 0.7500 | 22,700 | +0.04(+5.62%) |
Jan 14, 2021 | 0.7001 | 0.7800 | 0.7001 | 0.7101 | 12,848 | -0.05(-7.18%) |
Jan 13, 2021 | 0.6803 | 0.7800 | 0.6803 | 0.7650 | 15,421 | +0.02(+2.34%) |
Jan 12, 2021 | 0.7700 | 0.7800 | 0.6800 | 0.7475 | 22,998 | +0.03(+3.82%) |
Jan 11, 2021 | 0.7800 | 0.9500 | 0.7050 | 0.7200 | 7,194 | +0.02(+2.86%) |
Jan 08, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.7000 | 6,000 | +0.01(+1.45%) |
Jan 07, 2021 | 0.6740 | 0.6900 | 0.6740 | 0.6900 | 1,670 | +0.01(+1.50%) |
Jan 06, 2021 | 0.6898 | 0.6898 | 0.6798 | 0.6798 | 4,565 | -0.00(-0.01%) |
Jan 05, 2021 | 0.6999 | 0.6999 | 0.6400 | 0.6799 | 8,486 | -0.00(-0.01%) |
Jan 04, 2021 | 0.7000 | 0.7600 | 0.6401 | 0.6800 | 14,646 | -0.02(-2.86%) |
Dec 31, 2020 | 0.7000 | 0.7000 | 0.7000 | 24,383 | -0.02(-2.78%) | |
Dec 30, 2020 | 0.7400 | 0.7400 | 0.6500 | 0.7200 | 24,383 | +0.00(+0.00%) |
Dec 29, 2020 | 0.8000 | 0.8200 | 0.6950 | 0.7200 | 36,330 | +0.03(+4.35%) |
Dec 28, 2020 | 0.6150 | 0.7100 | 0.6150 | 0.6900 | 12,972 | +0.09(+15.00%) |
Dec 24, 2020 | 0.6010 | 0.6010 | 0.6000 | 0.6000 | 18,200 | -0.04(-5.59%) |
Dec 23, 2020 | 0.7300 | 0.7300 | 0.6355 | 0.6355 | 5,903 | +0.01(+1.29%) |
Dec 22, 2020 | 0.6485 | 0.6485 | 0.6030 | 0.6274 | 7,664 | +0.03(+4.39%) |
Dec 21, 2020 | 0.7000 | 0.7000 | 0.6010 | 0.6010 | 28,875 | -0.08(-11.62%) |
Dec 18, 2020 | 0.6202 | 0.6800 | 0.6115 | 0.6800 | 17,000 | -0.05(-6.85%) |
Dec 17, 2020 | 0.6701 | 0.7300 | 0.6201 | 0.7300 | 14,398 | +0.02(+2.82%) |
Dec 16, 2020 | 0.7000 | 0.7200 | 0.6150 | 0.7100 | 34,112 | +0.02(+2.16%) |
Dec 15, 2020 | 0.7200 | 0.7200 | 0.6900 | 0.6950 | 22,500 | +0.01(+0.72%) |
Dec 14, 2020 | 0.6775 | 0.7000 | 0.6701 | 0.6900 | 42,715 | +0.00(+0.73%) |
Dec 11, 2020 | 0.6700 | 0.6850 | 0.6700 | 0.6850 | 11,100 | +0.05(+7.03%) |
Dec 10, 2020 | 0.6575 | 0.6575 | 0.6251 | 0.6400 | 13,490 | -0.02(-3.47%) |
Dec 09, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6630 | 23,141 | -0.04(-5.29%) |
Dec 08, 2020 | 0.6999 | 0.7000 | 0.6999 | 0.7000 | 4,002 | +0.01(+0.72%) |
Dec 07, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.6950 | 12,479 | -0.06(-7.33%) |
Dec 04, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 10,800 | +0.00(+0.00%) |
Dec 03, 2020 | 0.6450 | 0.7500 | 0.6450 | 0.7500 | 19,909 | +0.06(+8.74%) |
Dec 02, 2020 | 0.6600 | 0.6897 | 0.6420 | 0.6897 | 4,101 | +0.01(+1.43%) |