Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1100	0.1350	0.1100	0.1350	8,700	+0.02(+17.39%)
Feb 25, 2021	0.1000	0.1500	0.1000	0.1150	34,882	-0.00(-4.17%)
Feb 24, 2021	0.1470	0.1500	0.1200	0.1200	17,407	-0.03(-17.81%)
Feb 23, 2021	0.1460	0.1500	0.1230	0.1460	5,512	-0.00(-2.67%)
Feb 22, 2021	0.1500	0.1500	0.1409	0.1500	35,238	+0.00(+0.00%)
Feb 19, 2021	0.1275	0.1500	0.1000	0.1500	26,400	+0.03(+25.00%)
Feb 18, 2021	0.1930	0.1930	0.1200	0.1200	27,592	-0.05(-28.99%)
Feb 17, 2021	0.2300	0.2300	0.1400	0.1690	55,669	+0.03(+22.46%)
Feb 16, 2021	0.1200	0.2449	0.1100	0.1380	123,998	+0.03(+25.34%)
Feb 12, 2021	0.0880	0.1290	0.0800	0.1101	266,600	+0.03(+43.92%)
Feb 11, 2021	0.0800	0.0880	0.0753	0.0765	2,700	-0.00(-4.85%)
Feb 10, 2021	0.0880	0.0900	0.0625	0.0804	21,969	-0.01(-8.64%)
Feb 09, 2021	0.0825	0.0880	0.0770	0.0880	45,812	+0.01(+14.29%)
Feb 08, 2021	0.0900	0.0900	0.0765	0.0770	68,820	+0.01(+20.88%)
Feb 05, 2021	0.0637	0.0800	0.0600	0.0637	7,400	-0.00(-0.16%)
Feb 04, 2021	0.0600	0.0638	0.0570	0.0638	34,951	+0.00(+6.33%)
Feb 03, 2021	0.0900	0.0900	0.0600	0.0600	8,846	-0.03(-33.33%)
Feb 02, 2021	0.0900	0.0900	0.0900	0.0900	3,500	+0.00(+0.00%)
Feb 01, 2021	0.0800	0.0900	0.0750	0.0900	17,889	+0.04(+66.36%)
Jan 29, 2021	0.0700	0.0798	0.0541	0.0541	26,900	-0.02(-23.80%)
Jan 28, 2021	0.0900	0.0950	0.0710	0.0710	62,000	-0.01(-11.80%)
Jan 27, 2021	0.1000	0.1000	0.0710	0.0805	8,211	+0.01(+13.38%)
Jan 26, 2021	0.0755	0.0760	0.0710	0.0710	3,535	+0.00(+0.00%)
Jan 25, 2021	0.0710	0.0710	0.0710	0.0710	593	-0.02(-21.11%)
Jan 22, 2021	0.0565	0.1000	0.0565	0.0900	235,300	+0.02(+28.57%)
Jan 21, 2021	0.0655	0.0700	0.0530	0.0700	15,547	+0.03(+59.09%)
Jan 20, 2021	0.0550	0.0550	0.0420	0.0440	13,800	-0.01(-20.00%)
Jan 19, 2021		0.0550	0.0550	0.0550	1	+0.00(+0.00%)
Jan 15, 2021	0.0600	0.0600	0.0550	0.0550	1,300	+0.00(+0.00%)
Jan 14, 2021	0.0550	0.0550	0.0550	0.0550	753	-0.00(-1.79%)
Jan 13, 2021	0.0550	0.0560	0.0550	0.0560	4,000	-0.00(-6.67%)
Jan 12, 2021	0.0475	0.0900	0.0475	0.0600	38,425	+0.00(+0.00%)
Jan 11, 2021	0.0600	0.0600	0.0460	0.0600	12,367	+0.02(+42.86%)
Jan 08, 2021	0.0650	0.0750	0.0420	0.0420	2,000	-0.02(-30.00%)
Jan 07, 2021	0.0600	0.0600	0.0600	0.0600	37,900	+0.00(+0.00%)
Jan 06, 2021	0.0400	0.0600	0.0400	0.0600	5,482	+0.01(+20.00%)
Jan 05, 2021	0.0565	0.0565	0.0480	0.0500	45,600	-0.02(-28.57%)
Jan 04, 2021	0.0537	0.0740	0.0450	0.0700	23,978	+0.00(+0.00%)
Dec 31, 2020		0.0700	0.0700	0.0700	12,429	+0.03(+55.56%)
Dec 30, 2020	0.0675	0.0700	0.0450	0.0450	12,429	-0.02(-30.77%)
Dec 29, 2020	0.0550	0.0705	0.0400	0.0650	33,872	+0.02(+58.54%)
Dec 28, 2020	0.0580	0.0580	0.0410	0.0410	3,781	+0.01(+17.14%)
Dec 24, 2020	0.0415	0.0415	0.0350	0.0350	3,100	-0.01(-27.08%)
Dec 23, 2020	0.0350	0.0480	0.0350	0.0480	3,185	+0.01(+12.94%)
Dec 22, 2020	0.0578	0.0578	0.0425	0.0425	1,149	+0.01(+21.43%)
Dec 21, 2020	0.0475	0.0475	0.0350	0.0350	3,981	+0.00(+0.00%)
Dec 18, 2020	0.0505	0.0505	0.0350	0.0350	600	-0.02(-30.83%)
Dec 17, 2020	0.0530	0.0600	0.0321	0.0506	26,205	-0.01(-15.67%)
Dec 15, 2020		0.0600	0.0600	0.0600	0	+0.02(+46.34%)
Dec 14, 2020	0.0410	0.0410	0.0410	0.0410	1,500	+0.00(+2.50%)
Dec 11, 2020	0.0301	0.1381	0.0301	0.0400	1,200	+0.01(+33.33%)
Dec 10, 2020	0.0600	0.0781	0.0300	0.0300	16,600	+0.00(+0.00%)
Dec 09, 2020	0.0300	0.0300	0.0300	0.0300	625	+0.00(+0.00%)
Dec 07, 2020		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Dec 04, 2020	0.0543	0.1750	0.0141	0.0200	8,100	+0.00(+4.17%)
Dec 03, 2020	0.0141	0.0192	0.0141	0.0192	9,988	+0.01(+47.69%)
Dec 02, 2020	0.0290	0.0290	0.0130	0.0130	2,093	+0.00(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.