Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2023				0.2000	0	-0.05(-20.00%)
Dec 21, 2023	0.2500	0.2500	0.2280	0.2500	15,401	+0.20(+370.81%)
Dec 20, 2023	0.0531	0.0531	0.0531	0.0531	1,461	-0.19(-77.88%)
Dec 19, 2023	0.1950	0.2500	0.0500	0.2400	59,069	+0.04(+23.08%)
Dec 18, 2023	0.1500	0.1950	0.0521	0.1950	22,910	+0.05(+30.00%)
Dec 15, 2023	0.1500	0.1500	0.1500	0.1500	4,001	+0.01(+3.45%)
Dec 14, 2023	0.0401	0.1450	0.0401	0.1450	5,786	-0.01(-3.33%)
Dec 13, 2023	0.1000	0.1500	0.1000	0.1500	10,402	+0.01(+7.14%)
Dec 12, 2023	0.1400	0.1400	0.0300	0.1400	17,955	+0.03(+27.27%)
Dec 05, 2023				0.1100	0	-0.01(-8.33%)
Dec 04, 2023	0.1200	0.1200	0.1100	0.1200	62,750	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.