Pardee Resources Co. (OP: PDER )
274.00
+8.96
(+3.38%)
Streaming Delayed Price
Updated: 9:58 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2010 | 170.00 | 170.00 | 170.00 | 0 | -3.00(-1.73%) | |
| Feb 24, 2010 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +1.00(+0.58%) |
| Feb 23, 2010 | 172.00 | 172.00 | 172.00 | 172.00 | 108 | -6.00(-3.37%) |
| Feb 18, 2010 | 178.00 | 178.00 | 178.00 | 0 | -12.00(-6.32%) | |
| Feb 16, 2010 | 190.00 | 190.00 | 190.00 | 0 | +10.00(+5.56%) | |
| Feb 12, 2010 | 180.00 | 180.00 | 180.00 | 0 | +2.00(+1.12%) | |
| Feb 10, 2010 | 178.00 | 178.00 | 178.00 | 0 | +0.00(+0.00%) | |
| Feb 09, 2010 | 178.00 | 178.00 | 178.00 | 178.00 | 50 | +0.00(+0.00%) |
| Feb 08, 2010 | 178.00 | 178.00 | 178.00 | 178.00 | 100 | +7.50(+4.40%) |
| Feb 01, 2010 | 170.50 | 170.50 | 170.50 | 0 | +1.50(+0.89%) | |
| Jan 29, 2010 | 169.00 | 169.00 | 169.00 | 169.00 | 153 | +0.00(+0.00%) |
| Jan 28, 2010 | 169.00 | 169.00 | 169.00 | 169.00 | 47 | -3.00(-1.74%) |
| Jan 13, 2010 | 172.00 | 172.00 | 172.00 | 172.00 | 0 | +0.00(+0.00%) |
| Jan 11, 2010 | 172.00 | 172.00 | 172.00 | 0 | +3.00(+1.78%) | |
| Jan 05, 2010 | 169.00 | 169.00 | 169.00 | 0 | -3.50(-2.03%) | |
| Dec 31, 2009 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | -2.50(-1.43%) |
| Dec 30, 2009 | 173.05 | 175.00 | 173.05 | 175.00 | 350 | -10.00(-5.41%) |
| Dec 24, 2009 | 185.00 | 185.00 | 185.00 | 185.00 | 0 | -2.00(-1.07%) |
| Dec 23, 2009 | 172.00 | 187.00 | 172.00 | 187.00 | 25 | +9.70(+5.47%) |
| Dec 21, 2009 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | +0.00(+0.00%) |
| Dec 18, 2009 | 177.00 | 177.30 | 177.00 | 177.30 | 200 | +0.00(+0.00%) |
| Dec 16, 2009 | 177.30 | 177.30 | 177.30 | 177.30 | 0 | +0.30(+0.17%) |
| Dec 14, 2009 | 177.00 | 177.00 | 177.00 | 0 | -0.50(-0.28%) | |
| Dec 11, 2009 | 177.50 | 177.50 | 177.50 | 177.50 | 28 | +0.50(+0.28%) |
| Dec 08, 2009 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | -1.00(-0.56%) |
| Dec 04, 2009 | 178.00 | 178.00 | 178.00 | 178.00 | 0 | +1.00(+0.56%) |
| Dec 02, 2009 | 177.00 | 177.00 | 177.00 | 0 | -11.00(-5.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.