Pardee Resources Co. (OP: PDER )
256.25
-7.75
(-2.94%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 220 | +5.00(+2.00%) |
| Feb 25, 2011 | 250.00 | 250.00 | 250.00 | 250.00 | 50 | +0.00(+0.00%) |
| Feb 22, 2011 | 250.00 | 250.00 | 250.00 | 0 | -3.00(-1.19%) | |
| Feb 18, 2011 | 250.00 | 253.00 | 250.00 | 253.00 | 16 | -2.00(-0.78%) |
| Feb 17, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 25 | +0.00(+0.00%) |
| Feb 16, 2011 | 255.00 | 255.00 | 255.00 | 255.00 | 430 | +0.00(+0.00%) |
| Feb 15, 2011 | 260.00 | 265.00 | 255.00 | 255.00 | 189 | +0.00(+0.00%) |
| Feb 14, 2011 | 255.50 | 255.50 | 255.00 | 255.00 | 662 | -0.05(-0.02%) |
| Feb 11, 2011 | 255.05 | 255.05 | 255.00 | 255.05 | 166 | +4.05(+1.61%) |
| Feb 10, 2011 | 265.00 | 265.00 | 251.00 | 251.00 | 74 | +0.00(+0.00%) |
| Feb 09, 2011 | 250.00 | 251.00 | 250.00 | 251.00 | 99 | +1.00(+0.40%) |
| Feb 08, 2011 | 255.00 | 270.00 | 250.00 | 250.00 | 432 | -24.00(-8.76%) |
| Jan 28, 2011 | 274.00 | 274.00 | 274.00 | 0 | +15.00(+5.79%) | |
| Jan 26, 2011 | 259.00 | 259.00 | 259.00 | 0 | +4.00(+1.57%) | |
| Jan 25, 2011 | 260.00 | 261.00 | 255.00 | 255.00 | 130 | -19.00(-6.93%) |
| Jan 21, 2011 | 274.00 | 274.00 | 274.00 | 0 | -1.00(-0.36%) | |
| Jan 14, 2011 | 275.00 | 275.00 | 275.00 | 0 | +0.00(+0.00%) | |
| Jan 13, 2011 | 274.99 | 275.00 | 274.99 | 275.00 | 40 | -5.00(-1.79%) |
| Jan 07, 2011 | 280.00 | 280.00 | 280.00 | 0 | -3.00(-1.06%) | |
| Dec 27, 2010 | 283.00 | 283.00 | 283.00 | 0 | +31.00(+12.30%) | |
| Dec 17, 2010 | 252.00 | 252.00 | 252.00 | 0 | -8.00(-3.08%) | |
| Dec 13, 2010 | 252.00 | 265.00 | 252.00 | 260.00 | 105 | +8.00(+3.17%) |
| Dec 10, 2010 | 270.00 | 275.00 | 252.00 | 252.00 | 85 | -3.00(-1.18%) |
| Dec 09, 2010 | 250.00 | 255.00 | 250.00 | 255.00 | 107 | +5.00(+2.00%) |
| Dec 08, 2010 | 244.99 | 250.00 | 244.99 | 250.00 | 200 | +5.00(+2.04%) |
| Dec 07, 2010 | 244.99 | 245.00 | 244.99 | 245.00 | 100 | +14.00(+6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.