Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 225.00 | 225.00 | 225.00 | 225.00 | 141 | -1.00(-0.44%) |
Feb 28, 2012 | 226.00 | 226.00 | 226.00 | 226.00 | 100 | -1.00(-0.44%) |
Feb 23, 2012 | 227.00 | 227.00 | 227.00 | 0 | +4.00(+1.79%) | |
Feb 22, 2012 | 223.00 | 223.00 | 223.00 | 223.00 | 95 | +0.00(+0.00%) |
Feb 21, 2012 | 223.00 | 223.00 | 223.00 | 223.00 | 75 | -0.50(-0.22%) |
Feb 16, 2012 | 223.50 | 223.50 | 223.50 | 0 | -1.50(-0.67%) | |
Feb 15, 2012 | 225.00 | 225.00 | 225.00 | 225.00 | 25 | -2.00(-0.88%) |
Feb 14, 2012 | 227.00 | 227.00 | 227.00 | 227.00 | 101 | +0.00(+0.00%) |
Feb 13, 2012 | 227.00 | 227.00 | 227.00 | 227.00 | 30 | -0.50(-0.22%) |
Feb 10, 2012 | 227.50 | 227.50 | 227.50 | 227.50 | 532 | -2.50(-1.09%) |
Feb 09, 2012 | 225.00 | 230.00 | 225.00 | 230.00 | 1,232 | +10.00(+4.55%) |
Feb 08, 2012 | 230.00 | 230.00 | 220.00 | 220.00 | 80 | -20.00(-8.33%) |
Feb 07, 2012 | 248.00 | 250.00 | 240.00 | 240.00 | 630 | +15.00(+6.67%) |
Feb 06, 2012 | 225.00 | 225.00 | 225.00 | 225.00 | 30 | -25.00(-10.00%) |
Feb 01, 2012 | 250.00 | 250.00 | 250.00 | 0 | -4.00(-1.57%) | |
Jan 31, 2012 | 254.00 | 254.00 | 254.00 | 254.00 | 5 | +44.00(+20.95%) |
Jan 25, 2012 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) |
Jan 23, 2012 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 210.00 | 210.00 | 210.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 210.00 | 210.00 | 210.00 | 210.00 | 50 | +0.00(+0.00%) |
Jan 10, 2012 | 210.00 | 210.00 | 210.00 | 0 | +2.00(+0.96%) | |
Jan 06, 2012 | 208.00 | 208.00 | 208.00 | 0 | -2.00(-0.95%) | |
Jan 04, 2012 | 210.00 | 210.00 | 210.00 | 0 | -6.00(-2.78%) | |
Dec 30, 2011 | 216.00 | 216.00 | 216.00 | 216.00 | 250 | +0.00(+0.00%) |
Dec 29, 2011 | 215.00 | 216.00 | 215.00 | 216.00 | 312 | +0.00(+0.00%) |
Dec 28, 2011 | 217.00 | 218.00 | 216.00 | 216.00 | 828 | -1.00(-0.46%) |
Dec 27, 2011 | 214.00 | 217.00 | 214.00 | 217.00 | 8 | +3.00(+1.40%) |
Dec 23, 2011 | 209.00 | 214.00 | 209.00 | 214.00 | 450 | +0.00(+0.00%) |
Dec 21, 2011 | 214.00 | 214.00 | 214.00 | 214.00 | 1 | +0.00(+0.00%) |
Dec 20, 2011 | 214.00 | 214.00 | 214.00 | 214.00 | 2 | +5.00(+2.39%) |
Dec 19, 2011 | 209.00 | 209.00 | 209.00 | 209.00 | 9 | -5.00(-2.34%) |
Dec 16, 2011 | 214.00 | 214.00 | 214.00 | 214.00 | 7 | -1.00(-0.47%) |
Dec 15, 2011 | 215.00 | 215.00 | 214.00 | 215.00 | 751 | +1.00(+0.47%) |
Dec 14, 2011 | 215.00 | 215.00 | 214.00 | 214.00 | 176 | +4.00(+1.90%) |
Dec 09, 2011 | 210.00 | 210.00 | 210.00 | 210.00 | 0 | -10.00(-4.55%) |
Dec 08, 2011 | 220.00 | 220.00 | 220.00 | 220.00 | 600 | -4.49(-2.00%) |
Dec 07, 2011 | 224.49 | 224.49 | 224.49 | 224.49 | 1 | -0.51(-0.23%) |
Dec 06, 2011 | 224.00 | 227.25 | 224.00 | 225.00 | 658 | +0.55(+0.25%) |
Dec 05, 2011 | 223.00 | 229.49 | 223.00 | 224.45 | 183 | -5.05(-2.20%) |
Dec 02, 2011 | 230.00 | 230.00 | 223.00 | 229.50 | 148 | -2.10(-0.91%) |