Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2019 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 175.00 | 175.00 | 175.00 | 0 | -20.95(-10.69%) | |
Feb 22, 2019 | 189.00 | 195.95 | 173.50 | 195.95 | 100 | +23.45(+13.59%) |
Feb 21, 2019 | 172.50 | 172.50 | 172.50 | 172.50 | 183 | -2.50(-1.43%) |
Feb 20, 2019 | 174.99 | 175.00 | 174.99 | 175.00 | 80 | -4.88(-2.71%) |
Feb 19, 2019 | 176.00 | 179.88 | 176.00 | 179.88 | 4 | +3.93(+2.23%) |
Feb 15, 2019 | 175.00 | 175.95 | 175.00 | 175.95 | 100 | +0.95(+0.54%) |
Feb 14, 2019 | 172.00 | 175.00 | 172.00 | 175.00 | 47 | +5.00(+2.94%) |
Feb 13, 2019 | 170.20 | 170.20 | 170.00 | 170.00 | 70 | +4.00(+2.41%) |
Feb 11, 2019 | 166.00 | 166.00 | 166.00 | 0 | -4.00(-2.35%) | |
Feb 05, 2019 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) | |
Jan 31, 2019 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 166.01 | 170.20 | 166.01 | 170.00 | 125 | +4.00(+2.41%) |
Jan 29, 2019 | 166.00 | 166.00 | 166.00 | 166.00 | 50 | -9.00(-5.14%) |
Jan 25, 2019 | 175.00 | 175.00 | 175.00 | 0 | +3.00(+1.74%) | |
Jan 24, 2019 | 172.00 | 172.00 | 172.00 | 172.00 | 50 | +2.00(+1.18%) |
Jan 23, 2019 | 169.99 | 170.00 | 169.99 | 170.00 | 224 | +0.00(+0.00%) |
Jan 17, 2019 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2019 | 170.00 | 170.00 | 170.00 | 170.00 | 28 | +5.80(+3.53%) |
Jan 15, 2019 | 169.90 | 169.90 | 164.20 | 164.20 | 39 | +0.20(+0.12%) |
Jan 10, 2019 | 164.00 | 164.00 | 164.00 | 0 | -5.90(-3.47%) | |
Jan 08, 2019 | 169.90 | 169.90 | 169.90 | 0 | +0.00(+0.00%) | |
Jan 03, 2019 | 169.90 | 169.90 | 169.90 | 0 | +0.00(+0.00%) | |
Jan 02, 2019 | 169.90 | 169.90 | 169.90 | 169.90 | 9 | +0.00(+0.00%) |
Dec 31, 2018 | 167.00 | 170.00 | 167.00 | 169.90 | 100 | +8.79(+5.46%) |
Dec 28, 2018 | 161.11 | 161.11 | 161.11 | 161.11 | 100 | -5.89(-3.53%) |
Dec 27, 2018 | 167.00 | 167.00 | 167.00 | 167.00 | 37 | -2.99(-1.76%) |
Dec 26, 2018 | 169.99 | 169.99 | 169.99 | 169.99 | 50 | -0.01(-0.01%) |
Dec 24, 2018 | 170.00 | 170.00 | 170.00 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 100 | +0.00(+0.00%) |
Dec 20, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 22 | +5.00(+3.03%) |
Dec 19, 2018 | 165.00 | 165.20 | 165.00 | 165.00 | 268 | -2.50(-1.49%) |
Dec 17, 2018 | 167.50 | 167.50 | 167.50 | 0 | -0.50(-0.30%) | |
Dec 14, 2018 | 168.00 | 168.00 | 168.00 | 168.00 | 100 | -2.00(-1.18%) |
Dec 13, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 4 | -3.50(-2.02%) |
Dec 12, 2018 | 170.00 | 173.50 | 166.51 | 173.50 | 510 | +3.50(+2.06%) |
Dec 11, 2018 | 170.00 | 170.00 | 170.00 | 170.00 | 40 | -3.50(-2.02%) |
Dec 10, 2018 | 173.50 | 173.50 | 173.50 | 173.50 | 14 | +2.00(+1.17%) |
Dec 07, 2018 | 170.90 | 171.50 | 165.95 | 171.50 | 200 | +5.50(+3.31%) |
Dec 06, 2018 | 172.00 | 173.00 | 161.00 | 166.00 | 1,265 | -11.50(-6.48%) |
Dec 04, 2018 | 177.50 | 177.50 | 177.50 | 177.50 | 100 | +1.00(+0.57%) |