Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 242.85 | 243.00 | 242.85 | 243.00 | 2 | +2.00(+0.83%) |
Feb 27, 2023 | 241.00 | 242.00 | 241.00 | 241.00 | 210 | +0.50(+0.21%) |
Feb 24, 2023 | 245.00 | 245.00 | 240.50 | 240.50 | 252 | -4.49(-1.83%) |
Feb 23, 2023 | 246.00 | 246.00 | 244.99 | 244.99 | 322 | -7.01(-2.78%) |
Feb 14, 2023 | 252.00 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 252.00 | 0 | -3.00(-1.18%) | |||
Feb 09, 2023 | 255.00 | 255.00 | 254.80 | 255.00 | 10 | +5.00(+2.00%) |
Feb 07, 2023 | 250.00 | 0 | +0.00(+0.00%) | |||
Feb 06, 2023 | 257.00 | 257.00 | 250.00 | 250.00 | 215 | -9.75(-3.75%) |
Feb 03, 2023 | 259.75 | 259.75 | 259.00 | 259.75 | 277 | +1.75(+0.68%) |
Feb 02, 2023 | 259.75 | 259.75 | 250.00 | 258.00 | 77 | -1.75(-0.67%) |
Jan 26, 2023 | 259.75 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 259.75 | 259.75 | 259.75 | 259.75 | 5 | +0.24(+0.09%) |
Jan 23, 2023 | 259.51 | 0 | -0.29(-0.11%) | |||
Jan 20, 2023 | 259.80 | 259.80 | 259.80 | 259.80 | 100 | +0.00(+0.00%) |
Jan 18, 2023 | 259.80 | 0 | -0.20(-0.08%) | |||
Jan 17, 2023 | 259.75 | 263.50 | 259.75 | 260.00 | 237 | +0.20(+0.08%) |
Jan 12, 2023 | 259.80 | 0 | -5.20(-1.96%) | |||
Jan 11, 2023 | 260.00 | 265.00 | 260.00 | 265.00 | 45 | +5.00(+1.92%) |
Jan 10, 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 3 | +0.00(+0.00%) |
Jan 09, 2023 | 257.80 | 260.00 | 257.80 | 260.00 | 110 | +0.00(+0.00%) |
Jan 06, 2023 | 260.00 | 260.00 | 260.00 | 260.00 | 205 | +1.00(+0.39%) |
Jan 05, 2023 | 260.00 | 260.00 | 259.00 | 259.00 | 60 | -1.00(-0.38%) |
Jan 04, 2023 | 260.00 | 264.00 | 257.00 | 260.00 | 391 | +0.00(+0.00%) |
Jan 03, 2023 | 265.01 | 265.01 | 260.00 | 260.00 | 230 | +0.00(+0.00%) |
Dec 30, 2022 | 270.00 | 270.00 | 260.00 | 260.00 | 100 | -10.00(-3.70%) |
Dec 29, 2022 | 260.00 | 270.00 | 260.00 | 270.00 | 231 | +8.00(+3.05%) |
Dec 28, 2022 | 269.70 | 269.70 | 260.00 | 262.00 | 13 | -2.00(-0.76%) |
Dec 23, 2022 | 264.00 | 0 | -2.00(-0.75%) | |||
Dec 21, 2022 | 266.00 | 0 | +7.00(+2.70%) | |||
Dec 20, 2022 | 260.00 | 261.00 | 258.00 | 259.00 | 156 | -1.00(-0.38%) |
Dec 19, 2022 | 268.00 | 268.00 | 260.00 | 260.00 | 55 | -8.00(-2.99%) |
Dec 16, 2022 | 268.00 | 268.00 | 268.00 | 268.00 | 100 | -2.00(-0.74%) |
Dec 15, 2022 | 270.00 | 270.00 | 269.99 | 270.00 | 37 | +0.00(+0.00%) |
Dec 14, 2022 | 269.00 | 270.00 | 269.00 | 270.00 | 111 | +2.00(+0.75%) |
Dec 13, 2022 | 269.00 | 269.00 | 267.80 | 268.00 | 48 | -2.00(-0.74%) |
Dec 12, 2022 | 270.00 | 270.00 | 270.00 | 270.00 | 71 | +2.00(+0.75%) |
Dec 08, 2022 | 268.00 | 0 | +1.00(+0.37%) | |||
Dec 07, 2022 | 270.00 | 275.00 | 267.00 | 267.00 | 31 | -1.00(-0.37%) |
Dec 06, 2022 | 268.00 | 268.00 | 264.21 | 268.00 | 119 | -1.00(-0.37%) |
Dec 02, 2022 | 269.00 | 0 | +1.00(+0.37%) |