Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4249	0.4700	0.4100	0.4316	106,102	+0.02(+4.57%)
Feb 27, 2017	0.4445	0.4490	0.4100	0.4127	93,928	-0.02(-5.67%)
Feb 24, 2017	0.4254	0.4800	0.3900	0.4375	125,088	+0.02(+5.93%)
Feb 23, 2017	0.4199	0.4200	0.3902	0.4130	72,333	-0.00(-0.61%)
Feb 22, 2017	0.4400	0.4400	0.3900	0.4156	26,781	-0.02(-3.84%)
Feb 21, 2017	0.4800	0.4800	0.4321	0.4321	79,138	-0.01(-2.88%)
Feb 17, 2017		0.4450	0.4450	0.4450	0	-0.00(-0.01%)
Feb 16, 2017	0.4300	0.4600	0.4300	0.4450	132,816	+0.03(+5.95%)
Feb 15, 2017	0.3910	0.4200	0.3900	0.4200	190,192	+0.03(+7.14%)
Feb 14, 2017	0.4100	0.4100	0.3900	0.3920	19,955	+0.00(+0.51%)
Feb 13, 2017	0.4015	0.4100	0.3851	0.3900	103,950	-0.01(-2.74%)
Feb 10, 2017	0.4300	0.4300	0.4010	0.4010	92,832	-0.03(-6.74%)
Feb 09, 2017	0.4500	0.4500	0.4020	0.4300	74,209	+0.01(+2.14%)
Feb 08, 2017	0.4427	0.4427	0.4060	0.4210	153,743	-0.02(-4.60%)
Feb 07, 2017	0.4200	0.4413	0.4060	0.4413	34,404	+0.01(+2.63%)
Feb 06, 2017	0.4500	0.4700	0.4240	0.4300	53,495	-0.02(-3.37%)
Feb 03, 2017	0.4500	0.4500	0.4400	0.4450	45,718	+0.01(+2.06%)
Feb 02, 2017	0.4500	0.4700	0.4300	0.4360	101,356	+0.01(+1.40%)
Feb 01, 2017	0.5000	0.5000	0.4200	0.4300	58,040	+0.02(+4.88%)
Jan 31, 2017	0.4099	0.5599	0.4060	0.4100	9,893	+0.00(+1.13%)
Jan 30, 2017	0.4450	0.4450	0.4000	0.4054	27,474	-0.02(-5.72%)
Jan 27, 2017	0.4400	0.4523	0.4300	0.4300	57,828	+0.00(+0.00%)
Jan 26, 2017	0.4500	0.4500	0.3900	0.4300	30,022	-0.02(-4.02%)
Jan 25, 2017	0.5000	0.5000	0.3900	0.4480	82,329	-0.04(-8.57%)
Jan 24, 2017	0.4397	0.6000	0.4100	0.4900	122,146	+0.05(+11.49%)
Jan 23, 2017	0.4478	0.4478	0.4000	0.4395	39,368	-0.02(-4.21%)
Jan 20, 2017	0.4850	0.5000	0.3500	0.4588	77,672	-0.01(-2.38%)
Jan 19, 2017	0.5000	0.5450	0.4500	0.4700	73,676	-0.02(-4.08%)
Jan 18, 2017	0.4600	0.4999	0.4101	0.4900	152,669	+0.09(+23.12%)
Jan 17, 2017	0.4300	0.4347	0.3550	0.3980	34,408	-0.01(-2.93%)
Jan 13, 2017		0.4100	0.4100	0.4100	0	+0.00(+0.26%)
Jan 12, 2017	0.4600	0.4600	0.3900	0.4089	104,327	-0.05(-11.10%)
Jan 11, 2017	0.3900	0.4800	0.3900	0.4600	136,437	+0.08(+20.58%)
Jan 10, 2017	0.3647	0.4400	0.3647	0.3815	72,848	+0.01(+3.52%)
Jan 09, 2017	0.3200	0.3900	0.3200	0.3685	32,992	+0.05(+15.16%)
Jan 06, 2017	0.2999	0.3253	0.2997	0.3200	19,550	+0.00(+0.62%)
Jan 05, 2017	0.2800	0.3490	0.2800	0.3180	8,267	-0.01(-1.87%)
Jan 04, 2017	0.3128	0.3241	0.2800	0.3241	3,400	+0.01(+4.65%)
Jan 03, 2017	0.2800	0.3500	0.2700	0.3097	41,022	-0.00(-0.10%)
Dec 30, 2016		0.3100	0.3100	0.3100	0	-0.04(-11.43%)
Dec 29, 2016	0.3409	0.3800	0.3409	0.3500	16,649	-0.00(-0.14%)
Dec 28, 2016	0.3200	0.3600	0.3200	0.3505	44,410	+0.03(+9.53%)
Dec 27, 2016	0.3200	0.3399	0.3200	0.3200	60,655	-0.03(-7.41%)
Dec 23, 2016		0.3456	0.3456	0.3456	0	-0.00(-0.40%)
Dec 22, 2016	0.3135	0.3579	0.3100	0.3470	29,350	+0.03(+11.22%)
Dec 21, 2016	0.3598	0.3598	0.3100	0.3120	27,529	-0.05(-12.97%)
Dec 20, 2016	0.3615	0.3615	0.3110	0.3585	13,709	+0.01(+2.43%)
Dec 19, 2016	0.3600	0.3700	0.3500	0.3500	14,101	+0.00(+0.00%)
Dec 16, 2016	0.3500	0.3798	0.3500	0.3500	14,950	-0.00(-1.13%)
Dec 15, 2016	0.5600	0.5600	0.3280	0.3540	17,880	-0.02(-4.32%)
Dec 14, 2016	0.3101	0.3900	0.3101	0.3700	19,300	+0.03(+10.45%)
Dec 13, 2016	0.3160	0.3599	0.3021	0.3350	36,784	-0.04(-10.29%)
Dec 12, 2016	0.3900	0.3900	0.3140	0.3734	23,361	-0.02(-5.47%)
Dec 09, 2016	0.4154	0.4154	0.3900	0.3950	19,339	-0.02(-5.95%)
Dec 08, 2016	0.4200	0.4500	0.4000	0.4200	18,538	-0.02(-3.71%)
Dec 07, 2016	0.5000	0.5000	0.4350	0.4362	3,150	+0.06(+14.79%)
Dec 06, 2016	0.4200	0.4400	0.3600	0.3800	227,088	+0.00(+0.00%)
Dec 05, 2016	0.4200	0.4200	0.3800	0.3800	231,611	+0.00(+0.00%)
Dec 02, 2016	0.4000	0.4100	0.3800	0.3800	70,210	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.