Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0875	0.0875	0.0861	0.0861	21,000	+0.00(+2.01%)
Feb 27, 2019	0.0730	0.0850	0.0730	0.0844	17,050	+0.00(+5.50%)
Feb 26, 2019	0.0730	0.0890	0.0730	0.0800	118,807	+0.00(+0.00%)
Feb 25, 2019	0.0900	0.0900	0.0730	0.0800	55,194	-0.01(-11.11%)
Feb 22, 2019	0.0819	0.0900	0.0714	0.0900	13,900	+0.02(+26.05%)
Feb 21, 2019	0.0950	0.0950	0.0711	0.0714	15,578	-0.01(-10.75%)
Feb 20, 2019	0.0800	0.0850	0.0800	0.0800	59,649	+0.00(+0.13%)
Feb 19, 2019	0.0620	0.0839	0.0620	0.0799	32,921	+0.01(+6.82%)
Feb 15, 2019	0.0800	0.0800	0.0710	0.0748	268,000	+0.00(+3.89%)
Feb 14, 2019	0.0800	0.0800	0.0600	0.0720	212,755	-0.00(-4.00%)
Feb 13, 2019	0.0750	0.0800	0.0600	0.0750	147,858	-0.01(-9.53%)
Feb 12, 2019	0.0830	0.0925	0.0725	0.0829	22,901	+0.00(+1.22%)
Feb 11, 2019	0.0925	0.0925	0.0720	0.0819	211,273	-0.01(-5.86%)
Feb 08, 2019	0.0720	0.0925	0.0605	0.0870	253,400	-0.00(-2.90%)
Feb 07, 2019	0.0935	0.0935	0.0800	0.0896	18,495	+0.01(+10.62%)
Feb 06, 2019	0.0820	0.0900	0.0800	0.0810	81,252	-0.01(-9.50%)
Feb 05, 2019	0.0917	0.0930	0.0801	0.0895	41,830	+0.01(+7.83%)
Feb 04, 2019	0.0930	0.0930	0.0800	0.0830	125,236	-0.01(-8.79%)
Feb 01, 2019	0.0950	0.0950	0.0713	0.0910	54,400	-0.00(-3.19%)
Jan 31, 2019	0.0950	0.0950	0.0800	0.0940	122,900	-0.00(-1.05%)
Jan 30, 2019	0.0860	0.0950	0.0820	0.0950	36,801	+0.00(+0.00%)
Jan 29, 2019	0.0865	0.0950	0.0800	0.0950	33,266	+0.01(+13.10%)
Jan 28, 2019	0.0800	0.0930	0.0800	0.0840	15,880	+0.00(+2.44%)
Jan 25, 2019	0.0940	0.0940	0.0810	0.0820	16,400	-0.01(-10.77%)
Jan 24, 2019	0.0880	0.0950	0.0810	0.0919	19,629	+0.01(+14.02%)
Jan 23, 2019	0.0806	0.0806	0.0806	0.0806	5,128	-0.01(-13.80%)
Jan 22, 2019	0.0950	0.0950	0.0800	0.0935	27,936	+0.00(+3.89%)
Jan 18, 2019	0.1000	0.1020	0.0800	0.0900	128,900	+0.00(+2.86%)
Jan 17, 2019	0.0950	0.0980	0.0875	0.0875	274,537	-0.01(-12.50%)
Jan 16, 2019	0.0835	0.1000	0.0780	0.1000	128,219	+0.01(+12.36%)
Jan 15, 2019	0.0890	0.0890	0.0810	0.0890	92,000	+0.01(+11.25%)
Jan 14, 2019	0.0890	0.0890	0.0800	0.0800	101,430	-0.01(-9.60%)
Jan 11, 2019	0.0800	0.0900	0.0795	0.0885	39,100	-0.00(-1.67%)
Jan 10, 2019	0.0900	0.0900	0.0810	0.0900	17,194	+0.00(+0.00%)
Jan 09, 2019	0.0930	0.0990	0.0800	0.0900	147,435	-0.00(-3.23%)
Jan 08, 2019	0.0815	0.0995	0.0815	0.0930	85,060	-0.01(-6.53%)
Jan 07, 2019	0.0950	0.1020	0.0850	0.0995	137,804	+0.00(+4.74%)
Jan 04, 2019	0.1000	0.1000	0.0700	0.0950	183,800	+0.01(+5.56%)
Jan 03, 2019	0.0830	0.0900	0.0680	0.0900	25,003	+0.01(+8.43%)
Jan 02, 2019	0.0600	0.0890	0.0600	0.0830	107,531	-0.00(-3.49%)
Dec 31, 2018	0.0890	0.0894	0.0601	0.0860	81,200	-0.00(-3.37%)
Dec 28, 2018	0.0800	0.0900	0.0700	0.0890	73,700	+0.00(+4.71%)
Dec 27, 2018	0.0800	0.0900	0.0650	0.0850	49,661	+0.01(+6.25%)
Dec 26, 2018	0.0600	0.0805	0.0500	0.0800	701,407	+0.02(+33.33%)
Dec 24, 2018	0.0586	0.0600	0.0501	0.0600	226,900	+0.00(+0.00%)
Dec 21, 2018	0.0550	0.0621	0.0550	0.0600	73,400	+0.00(+0.00%)
Dec 20, 2018	0.0590	0.0621	0.0501	0.0600	181,367	+0.00(+0.17%)
Dec 19, 2018	0.0619	0.0620	0.0545	0.0599	203,984	-0.00(-3.54%)
Dec 18, 2018	0.0549	0.0622	0.0549	0.0621	76,722	-0.00(-1.43%)
Dec 17, 2018	0.0549	0.0630	0.0549	0.0630	114,849	+0.00(+2.11%)
Dec 14, 2018	0.0600	0.0624	0.0549	0.0617	108,500	-0.00(-3.14%)
Dec 13, 2018	0.0680	0.0680	0.0572	0.0637	52,200	+0.00(+6.17%)
Dec 12, 2018	0.0620	0.0783	0.0600	0.0600	135,250	-0.00(-3.07%)
Dec 11, 2018	0.0560	0.0619	0.0550	0.0619	285,530	+0.00(+3.69%)
Dec 10, 2018	0.0650	0.0650	0.0549	0.0597	107,175	-0.00(-7.59%)
Dec 07, 2018	0.0560	0.0646	0.0550	0.0646	65,900	+0.01(+13.33%)
Dec 06, 2018	0.0576	0.0650	0.0570	0.0570	120,272	-0.01(-12.31%)
Dec 04, 2018	0.0600	0.0669	0.0575	0.0650	256,400	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.