Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0997	0.0997	0.0997	0	-0.01(-10.98%)
Feb 20, 2018		0.1120	0.1120	0.1120	0	-0.00(-3.28%)
Feb 15, 2018		0.1158	0.1158	0.1158	0	-0.00(-0.86%)
Feb 14, 2018	0.0909	0.1170	0.0909	0.1168	28,000	+0.03(+32.88%)
Feb 02, 2018		0.0879	0.0879	0.0879	0	-0.01(-13.57%)
Feb 01, 2018	0.1017	0.1017	0.1017	0.1017	20,000	-0.00(-2.59%)
Jan 30, 2018		0.1044	0.1044	0.1044	0	-0.01(-4.66%)
Jan 26, 2018		0.1095	0.1095	0.1095	0	-0.00(-4.28%)
Jan 24, 2018		0.1144	0.1144	0.1144	0	-0.00(-0.52%)
Jan 18, 2018		0.1150	0.1150	0.1150	0	-0.01(-5.51%)
Jan 17, 2018	0.1167	0.1217	0.1167	0.1217	20,000	+0.02(+17.47%)
Jan 16, 2018	0.1036	0.1036	0.1036	0.1036	18,000	-0.01(-12.20%)
Jan 11, 2018		0.1180	0.1180	0.1180	0	-0.00(-3.04%)
Jan 10, 2018	0.1201	0.1217	0.1201	0.1217	10,500	+0.00(+1.08%)
Jan 09, 2018	0.1233	0.1233	0.1204	0.1204	6,200	+0.04(+58.42%)
Dec 21, 2017		0.0760	0.0760	0.0760	0	+0.02(+28.60%)
Dec 05, 2017		0.0591	0.0591	0.0591	0	-0.03(-32.61%)
Dec 04, 2017		0.0885	0.0885	0.0877	0	-0.00(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.