Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0151	0.0170	0.0147	0.0170	47,218	+0.00(+13.71%)
Feb 27, 2017	0.0129	0.0149	0.0129	0.0149	6,002	+0.00(+6.79%)
Feb 24, 2017	0.0140	0.0171	0.0140	0.0140	170,791	+0.00(+7.69%)
Feb 23, 2017	0.0138	0.0139	0.0130	0.0130	144,711	-0.00(-5.80%)
Feb 22, 2017	0.0178	0.0178	0.0136	0.0138	245,624	+0.00(+2.22%)
Feb 21, 2017	0.0131	0.0178	0.0131	0.0135	91,479	-0.00(-15.63%)
Feb 17, 2017		0.0160	0.0160	0.0160	0	+0.00(+24.03%)
Feb 16, 2017	0.0129	0.0137	0.0120	0.0129	231,017	-0.00(-0.77%)
Feb 15, 2017	0.0130	0.0130	0.0130	0.0130	21,919	+0.00(+0.00%)
Feb 14, 2017	0.0145	0.0145	0.0130	0.0130	25,837	-0.00(-8.45%)
Feb 13, 2017	0.0129	0.0176	0.0129	0.0142	51,352	-0.00(-5.33%)
Feb 10, 2017	0.0130	0.0177	0.0129	0.0150	26,750	+0.00(+7.14%)
Feb 09, 2017	0.0129	0.0143	0.0129	0.0140	23,986	+0.00(+7.69%)
Feb 08, 2017	0.0141	0.0141	0.0130	0.0130	7,800	+0.00(+0.00%)
Feb 07, 2017	0.0130	0.0168	0.0130	0.0130	66,233	-0.00(-2.26%)
Feb 06, 2017	0.0130	0.0178	0.0130	0.0133	58,143	-0.00(-25.28%)
Feb 03, 2017	0.0130	0.0178	0.0130	0.0178	8,945	+0.00(+35.88%)
Feb 02, 2017	0.0127	0.0134	0.0127	0.0131	12,780	-0.00(-12.67%)
Feb 01, 2017	0.0127	0.0150	0.0127	0.0150	11,000	+0.00(+18.11%)
Jan 31, 2017	0.0139	0.0178	0.0127	0.0127	32,751	+0.00(+0.79%)
Jan 30, 2017	0.0126	0.0156	0.0126	0.0126	13,326	-0.00(-16.00%)
Jan 27, 2017	0.0125	0.0153	0.0125	0.0150	15,421	-0.00(-15.73%)
Jan 26, 2017	0.0125	0.0179	0.0125	0.0178	60,371	+0.01(+48.33%)
Jan 25, 2017	0.0050	0.0149	0.0050	0.0120	106,460	+0.00(+0.00%)
Jan 24, 2017	0.0120	0.0179	0.0120	0.0120	139,330	-0.00(-0.83%)
Jan 23, 2017	0.0100	0.0129	0.0100	0.0121	13,536	-0.00(-6.20%)
Jan 20, 2017	0.0136	0.0170	0.0129	0.0129	162,692	-0.00(-11.64%)
Jan 19, 2017	0.0136	0.0146	0.0136	0.0146	13,300	+0.00(+0.00%)
Jan 18, 2017	0.0100	0.0146	0.0100	0.0146	7,105	-0.00(-4.80%)
Jan 17, 2017	0.0146	0.0153	0.0146	0.0153	14,500	+0.00(+2.24%)
Jan 13, 2017		0.0150	0.0150	0.0150	0	+0.00(+4.17%)
Jan 12, 2017	0.0177	0.0177	0.0137	0.0144	103,458	+0.00(+5.11%)
Jan 11, 2017	0.0149	0.0161	0.0137	0.0137	90,248	-0.00(-8.67%)
Jan 10, 2017	0.0149	0.0150	0.0149	0.0150	76,196	+0.00(+0.67%)
Jan 09, 2017	0.0160	0.0160	0.0149	0.0149	22,596	+0.00(+0.00%)
Jan 06, 2017	0.0136	0.0149	0.0136	0.0149	2,871	+0.00(+0.00%)
Jan 05, 2017	0.0150	0.0150	0.0149	0.0149	125,458	-0.00(-0.67%)
Jan 04, 2017	0.0100	0.0200	0.0100	0.0150	272,295	+0.00(+0.67%)
Jan 03, 2017	0.0149	0.0160	0.0149	0.0149	29,311	+0.00(+0.00%)
Dec 30, 2016		0.0149	0.0149	0.0149	0	+0.00(+14.62%)
Dec 29, 2016	0.0129	0.0179	0.0129	0.0130	352,584	-0.00(-6.47%)
Dec 28, 2016	0.0135	0.0172	0.0135	0.0139	111,253	-0.00(-7.33%)
Dec 27, 2016	0.0135	0.0154	0.0135	0.0150	202,814	+0.00(+1.21%)
Dec 23, 2016		0.0148	0.0148	0.0148	0	-0.00(-12.30%)
Dec 22, 2016	0.0198	0.0198	0.0129	0.0169	113,897	+0.00(+31.01%)
Dec 21, 2016	0.0129	0.0169	0.0129	0.0129	71,725	-0.00(-5.15%)
Dec 20, 2016	0.0139	0.0144	0.0130	0.0136	34,355	+0.00(+0.74%)
Dec 19, 2016	0.0129	0.0161	0.0129	0.0135	31,948	-0.00(-0.74%)
Dec 16, 2016	0.0050	0.0169	0.0050	0.0136	11,325	-0.00(-9.33%)
Dec 15, 2016	0.0140	0.0154	0.0129	0.0150	199,616	+0.00(+4.90%)
Dec 14, 2016	0.0149	0.0168	0.0129	0.0143	155,675	-0.00(-4.67%)
Dec 13, 2016	0.0149	0.0156	0.0149	0.0150	89,269	+0.00(+7.14%)
Dec 12, 2016	0.0149	0.0170	0.0140	0.0140	241,165	-0.00(-6.67%)
Dec 09, 2016	0.0129	0.0170	0.0129	0.0150	215,268	+0.00(+14.50%)
Dec 08, 2016	0.0130	0.0150	0.0129	0.0131	198,962	-0.00(-6.43%)
Dec 07, 2016	0.0050	0.0179	0.0050	0.0140	116,300	-0.00(-6.67%)
Dec 06, 2016	0.0130	0.0157	0.0130	0.0150	31,046	+0.00(+1.35%)
Dec 05, 2016	0.0139	0.0169	0.0139	0.0148	17,509	-0.00(-0.67%)
Dec 02, 2016	0.0129	0.0155	0.0129	0.0149	16,436	-0.00(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.