Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0271	0.0271	0.0271	0.0271	3,870	-0.00(-9.67%)
Feb 27, 2018	0.0271	0.0352	0.0271	0.0300	181,208	-0.00(-9.47%)
Feb 26, 2018	0.0321	0.1925	0.0271	0.0331	30,540	-0.00(-6.39%)
Feb 23, 2018	0.0300	0.0364	0.0271	0.0354	146,825	+0.00(+14.84%)
Feb 22, 2018	0.0307	0.0335	0.0296	0.0308	46,430	-0.00(-0.68%)
Feb 21, 2018	0.0331	0.0350	0.0290	0.0310	178,245	-0.00(-11.33%)
Feb 20, 2018	0.0293	0.0350	0.0293	0.0350	133,539	+0.01(+16.67%)
Feb 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2018	0.0296	0.0300	0.0271	0.0300	79,960	+0.00(+0.00%)
Feb 14, 2018	0.0299	0.0300	0.0271	0.0300	173,719	+0.00(+7.14%)
Feb 13, 2018	0.0290	0.0295	0.0051	0.0280	734,274	+0.00(+3.70%)
Feb 12, 2018	0.0215	0.0270	0.0215	0.0270	24,543	+0.00(+1.89%)
Feb 09, 2018	0.0300	0.0300	0.0078	0.0265	253,529	-0.00(-1.49%)
Feb 08, 2018	0.0247	0.0269	0.0211	0.0269	157,817	+0.00(+14.28%)
Feb 07, 2018	0.0275	0.0275	0.0264	0.0235	233,633	-0.00(-10.84%)
Feb 06, 2018	0.0219	0.0264	0.0200	0.0264	253,149	+0.01(+25.12%)
Feb 05, 2018	0.0200	0.0276	0.0181	0.0211	141,632	+0.00(+3.43%)
Feb 02, 2018	0.0190	0.0250	0.0190	0.0204	267,977	+0.00(+10.27%)
Feb 01, 2018	0.0169	0.0185	0.0169	0.0185	281,657	+0.00(+15.62%)
Jan 31, 2018	0.0143	0.0169	0.0143	0.0160	448,856	-0.00(-5.33%)
Jan 30, 2018		0.0165	0.0125	0.0169	219,104	+0.00(+2.42%)
Jan 29, 2018	0.0159	0.0165	0.0140	0.0165	108,943	+0.00(+3.13%)
Jan 26, 2018	0.0115	0.0169	0.0110	0.0160	351,855	+0.00(+31.15%)
Jan 25, 2018	0.0150	0.0153	0.0120	0.0122	319,158	-0.00(-12.86%)
Jan 24, 2018	0.0100	0.0148	0.0100	0.0140	398,730	+0.00(+40.00%)
Jan 23, 2018	0.0092	0.0118	0.0092	0.0100	106,760	+0.00(+11.11%)
Jan 22, 2018	0.0100	0.0118	0.0081	0.0090	36,144	-0.00(-5.26%)
Jan 19, 2018	0.0080	0.0095	0.0080	0.0095	220,775	+0.00(+18.75%)
Jan 18, 2018	0.0084	0.0097	0.0080	0.0080	113,191	+0.00(+0.00%)
Jan 17, 2018	0.0098	0.0098	0.0080	0.0080	33,673	-0.00(-1.12%)
Jan 16, 2018	0.0085	0.0097	0.0071	0.0081	129,051	-0.00(-9.09%)
Jan 12, 2018		0.0089	0.0089	0.0089	0	+0.00(+4.71%)
Jan 11, 2018	0.0071	0.0110	0.0071	0.0085	100,574	+0.00(+18.06%)
Jan 10, 2018	0.0110	0.0110	0.0071	0.0072	420,779	-0.00(-24.21%)
Jan 09, 2018	0.0095	0.0098	0.0095	0.0095	29,378	+0.00(+0.00%)
Jan 08, 2018	0.0096	0.0109	0.0096	0.0095	18,676	+0.00(+0.00%)
Jan 05, 2018	0.0088	0.0095	0.0088	0.0095	12,861	+0.00(+18.75%)
Jan 04, 2018	0.0117	0.0117	0.0080	0.0080	308,036	-0.00(-31.62%)
Jan 03, 2018	0.0093	0.0117	0.0093	0.0117	262,469	+0.00(+42.68%)
Jan 02, 2018	0.0095	0.0114	0.0082	0.0082	72,921	-0.00(-11.83%)
Dec 29, 2017		0.0093	0.0093	0.0093	0	-0.00(-3.50%)
Dec 28, 2017	0.0043	0.0112	0.0043	0.0096	141,933	+0.00(+72.71%)
Dec 27, 2017	0.0093	0.0093	0.0056	0.0056	77,993	-0.00(-40.64%)
Dec 26, 2017	0.0050	0.0117	0.0050	0.0094	59,417	+0.00(+1.08%)
Dec 22, 2017	0.0093	0.0097	0.0093	0.0093	44,537	+0.00(+0.00%)
Dec 21, 2017	0.0093	0.0118	0.0093	0.0093	288,129	+0.00(+0.00%)
Dec 20, 2017	0.0098	0.0100	0.0092	0.0093	32,109	+0.00(+1.09%)
Dec 19, 2017	0.0119	0.0169	0.0062	0.0092	694,449	-0.00(-31.85%)
Dec 18, 2017	0.0096	0.0135	0.0090	0.0135	479,488	+0.01(+66.67%)
Dec 15, 2017	0.0105	0.0122	0.0081	0.0081	253,817	-0.00(-25.00%)
Dec 14, 2017	0.0115	0.0144	0.0104	0.0108	49,269	+0.00(+3.85%)
Dec 13, 2017	0.0115	0.0143	0.0101	0.0104	126,178	-0.00(-9.57%)
Dec 12, 2017	0.0115	0.0149	0.0115	0.0115	11,151	+0.00(+0.00%)
Dec 11, 2017	0.0123	0.0149	0.0115	0.0115	82,856	+0.00(+15.00%)
Dec 08, 2017	0.0118	0.0118	0.0100	0.0100	210,510	-0.00(-18.43%)
Dec 07, 2017	0.0105	0.0148	0.0100	0.0123	9,146	+0.00(+21.38%)
Dec 06, 2017	0.0110	0.0119	0.0100	0.0101	22,188	-0.00(-9.82%)
Dec 05, 2017	0.0100	0.0130	0.0100	0.0112	80,693	+0.00(+12.00%)
Dec 04, 2017	0.0100	0.0112	0.0100	0.0100	170,351	-0.00(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.